Market Cap zł10.26T -0.03%
Volume 24h zł579.13B 32.59%
BTC % 50.81% 0.19%
ETH % 16.03% -0.68%
Coins 28.154 +6
Exchanges 885
Last update 36 Seconds ago
Fenerbahçe Token FB

Fenerbahçe Token (FB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-20 2024 zł3.1280 zł3.0599 zł3.1359 zł3.0697 zł21,427,224 zł6,819,207
Jul-19 2024 zł3.0657 zł2.9953 zł3.0697 zł3.0145 zł18,801,520 zł6,683,313
Jul-18 2024 zł3.0130 zł3.0001 zł3.0391 zł3.0102 zł19,142,794 zł6,568,439
Jul-17 2024 zł3.0074 zł2.9757 zł3.0383 zł2.9909 zł18,676,334 zł6,556,196
Jul-16 2024 zł2.9936 zł2.9296 zł3.0128 zł2.9341 zł24,059,994 zł6,526,209
Jul-15 2024 zł2.9230 zł2.8812 zł2.9338 zł2.8815 zł18,519,904 zł6,372,318
Jul-14 2024 zł2.8859 zł2.8691 zł2.8992 zł2.8691 zł18,484,590 zł6,291,292
Jul-13 2024 zł2.8655 zł2.8556 zł2.8943 zł2.8855 zł17,586,510 zł6,247,005
Jul-12 2024 zł2.8891 zł2.8469 zł2.9021 zł2.8650 zł17,718,219 zł6,298,446
Jul-11 2024 zł2.8456 zł2.8456 zł2.9614 zł2.9472 zł18,724,959 zł6,203,511
Jul-10 2024 zł2.9292 zł2.8628 zł2.9292 zł2.8793 zł12,548,607 zł6,385,706
Jul-09 2024 zł2.8730 zł2.8648 zł2.8957 zł2.8752 zł1,603,451 zł6,263,255
Jul-08 2024 zł2.8728 zł2.8392 zł2.8980 zł2.8724 zł2,701,809 zł6,262,872
Jul-07 2024 zł2.8757 zł2.8641 zł2.9081 zł2.8987 zł1,287,446 zł6,269,180
Jul-06 2024 zł2.8942 zł2.8562 zł2.9278 zł2.9278 zł2,510,848 zł6,309,426

Historical and market price analysis of Fenerbahçe Token (FB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1066 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9324 PLN.