Market Cap CN¥18.98T -0.03%
Volume 24h CN¥1.07T 32.59%
BTC % 50.81% 0.19%
ETH % 16.03% -0.68%
Coins 28.154 +6
Exchanges 885
Last update 56 Seconds ago
Fenerbahçe Token FB

Fenerbahçe Token (FB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-20 2024 CN¥5.786 CN¥5.660 CN¥5.800 CN¥5.678 CN¥39,635,242 CN¥12,613,903
Jul-19 2024 CN¥5.670 CN¥5.540 CN¥5.678 CN¥5.576 CN¥34,778,318 CN¥12,362,531
Jul-18 2024 CN¥5.573 CN¥5.549 CN¥5.621 CN¥5.568 CN¥35,409,592 CN¥12,150,042
Jul-17 2024 CN¥5.563 CN¥5.504 CN¥5.620 CN¥5.532 CN¥34,546,754 CN¥12,127,395
Jul-16 2024 CN¥5.537 CN¥5.419 CN¥5.573 CN¥5.427 CN¥44,505,238 CN¥12,071,927
Jul-15 2024 CN¥5.407 CN¥5.329 CN¥5.426 CN¥5.330 CN¥34,257,395 CN¥11,787,264
Jul-14 2024 CN¥5.338 CN¥5.307 CN¥5.362 CN¥5.307 CN¥34,192,073 CN¥11,637,387
Jul-13 2024 CN¥5.300 CN¥5.282 CN¥5.353 CN¥5.337 CN¥32,530,841 CN¥11,555,466
Jul-12 2024 CN¥5.344 CN¥5.266 CN¥5.368 CN¥5.299 CN¥32,774,470 CN¥11,650,620
Jul-11 2024 CN¥5.263 CN¥5.263 CN¥5.478 CN¥5.451 CN¥34,636,698 CN¥11,475,013
Jul-10 2024 CN¥5.418 CN¥5.295 CN¥5.418 CN¥5.326 CN¥23,211,924 CN¥11,812,029
Jul-09 2024 CN¥5.314 CN¥5.299 CN¥5.356 CN¥5.318 CN¥2,966,002 CN¥11,585,525
Jul-08 2024 CN¥5.314 CN¥5.251 CN¥5.360 CN¥5.313 CN¥4,997,701 CN¥11,584,816
Jul-07 2024 CN¥5.319 CN¥5.298 CN¥5.379 CN¥5.362 CN¥2,381,467 CN¥11,596,485
Jul-06 2024 CN¥5.353 CN¥5.283 CN¥5.415 CN¥5.415 CN¥4,644,469 CN¥11,670,931

Historical and market price analysis of Fenerbahçe Token (FB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1066 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.274 CNY.