Market Cap Tk291.69T -0.9%
Volume 24h Tk16.67T -19.82%
BTC % 50.28% -0.08%
ETH % 16.42% 1.15%
Coins 28.129 +18
Exchanges 885
Last update 3 Minutes ago
FegZilla FEGZ

FegZilla (FEGZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-25 2021 Tk0.016355 Tk0.016048 Tk0.016382 Tk0.01606 - -
Nov-24 2021 Tk0.015875 Tk0.015806 Tk0.016195 Tk0.016129 - -
Nov-23 2021 Tk0.016134 Tk0.015227 Tk0.01642 Tk0.015228 - -
Nov-22 2021 Tk0.015225 Tk0.015131 Tk0.015995 Tk0.015993 - -
Nov-21 2021 Tk0.016003 Tk0.015847 Tk0.016483 Tk0.016388 - -
Nov-20 2021 Tk0.016401 Tk0.015685 Tk0.016471 Tk0.015778 - -
Nov-19 2021 Tk0.015771 Tk0.014459 Tk0.016011 Tk0.014494 - -
Nov-18 2021 Tk0.014457 Tk0.014442 Tk0.015954 Tk0.015772 - -
Nov-17 2021 Tk0.015779 Tk0.015245 Tk0.016244 Tk0.016055 - -
Nov-16 2021 Tk0.016055 Tk0.016055 Tk0.021611 Tk0.021574 Tk4,862,363 -
Nov-15 2021 Tk0.021602 Tk0.020102 Tk0.028275 Tk0.028275 Tk12,449,453 -
Nov-14 2021 Tk0.028279 Tk0.027921 Tk0.053046 Tk0.050784 Tk15,595,131 -
Nov-13 2021 Tk0.050783 Tk0.037585 Tk0.051832 Tk0.038452 Tk18,681,643 -
Nov-12 2021 Tk0.03841 Tk0.031691 Tk0.047135 Tk0.045398 Tk86,706,069 -

Historical and market price analysis of FegZilla (FEGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 14 days, from day 07-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.