Market Cap CA$3.44T -0.77%
Volume 24h CA$187.74B -13.32%
BTC % 50.39% -0.07%
ETH % 16.38% 0.73%
Coins 28.135 +21
Exchanges 885
Last update 2 Minutes ago
FEED Token FEED

FEED Token (FEED) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-05 2021 CA$0.00652941 CA$0.0064125 CA$0.00655465 CA$0.00651123 - -
Oct-11 2021 CA$0.00449933 CA$0.00432662 CA$0.00452652 CA$0.00433852 - -
Oct-10 2021 CA$0.00434441 CA$0.00433055 CA$0.00452977 CA$0.00451313 - -
Oct-09 2021 CA$0.00451193 CA$0.00447378 CA$0.00456613 CA$0.00449196 - -
Oct-08 2021 CA$0.00449112 CA$0.00447698 CA$0.00473144 CA$0.00470173 - -
Oct-07 2021 CA$0.00470141 CA$0.00456832 CA$0.00483386 CA$0.00467202 - -
Oct-06 2021 CA$0.00466914 CA$0.00446432 CA$0.00475469 CA$0.00475227 - -
Oct-05 2021 CA$0.00475291 CA$0.00455696 CA$0.00475741 CA$0.00456632 - -
Oct-04 2021 CA$0.00456511 CA$0.00442575 CA$0.00461406 CA$0.0046124 - -
Oct-03 2021 CA$0.00461364 CA$0.00453531 CA$0.0046795 CA$0.00459062 - -
Oct-02 2021 CA$0.00458807 CA$0.00440936 CA$0.00468725 CA$0.00450488 - -
Oct-01 2021 CA$0.00450364 CA$0.00410143 CA$0.00452404 CA$0.00413623 - -
Sep-30 2021 CA$0.00413513 CA$0.00392226 CA$0.00415065 CA$0.00393563 - -
Sep-29 2021 CA$0.00393749 CA$0.00356244 CA$0.00400152 CA$0.00356649 - -
Sep-28 2021 CA$0.00356972 CA$0.00354773 CA$0.00368825 CA$0.00361261 - -

Historical and market price analysis of FEED Token (FEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 139 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37068 CAD.