Market Cap Rp36,547.20T -5.01%
Volume 24h Rp3,234.37T 26.62%
BTC % 50.05% -1.63%
ETH % 15.67% 0.89%
Coins 26.918 +23
Exchanges 885
Last update 44 Seconds ago
Fedora Gold FED

Fedora Gold (FED) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-19 2022 Rp0.040403 Rp0.040403 Rp0.040403 Rp0.040403 - -
Jul-18 2022 Rp0.040403 Rp0.040403 Rp0.040403 Rp0.040403 - -
Jul-17 2022 Rp0.040403 Rp0.040403 Rp0.040403 Rp0.040403 - -
Jul-16 2022 Rp0.040403 Rp0.040403 Rp0.040403 Rp0.040403 - -
Jul-15 2022 Rp0.040403 Rp0.040403 Rp0.040403 Rp0.040403 - -
Jul-14 2022 Rp0.040403 Rp0.040403 Rp0.040403 Rp0.040403 - -
Jul-13 2022 Rp0.040403 Rp0.040403 Rp0.04041 Rp0.040409 - -
Jul-12 2022 Rp0.040409 Rp0.022716 Rp0.042518 Rp0.022717 Rp610,923 -
Jul-11 2022 Rp0.022717 Rp0.022715 Rp0.022725 Rp0.022722 Rp1,108,658 -
Jul-10 2022 Rp0.022722 Rp0.022721 Rp0.022726 Rp0.022724 Rp1,108,982 -
Jul-09 2022 Rp0.022724 Rp0.022721 Rp0.025158 Rp0.025156 Rp1,108,982 -
Jul-08 2022 Rp0.025156 Rp0.025153 Rp0.036357 Rp0.028564 Rp3,021,973 -
Jul-07 2022 Rp0.028565 Rp0.028393 Rp0.052089 Rp0.051918 Rp839,572 -
Jul-06 2022 Rp0.051918 Rp0.027578 Rp0.051925 Rp0.040237 Rp975,008 -
Jul-05 2022 Rp0.040236 Rp0.04023 Rp0.040243 Rp0.040237 Rp95,650 -

Historical and market price analysis of Fedora Gold (FED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 467 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16239.30897 IDR.