Market Cap Tk248.49T -5.56%
Volume 24h Tk21.95T 29.08%
BTC % 50.19% -1.31%
ETH % 15.64% 0.51%
Coins 26.908 +13
Exchanges 885
Last update 3 Minutes ago
Fedora Gold FED

Fedora Gold (FED) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-19 2022 Tk0.00027302 Tk0.00027302 Tk0.00027302 Tk0.00027302 - -
Jul-18 2022 Tk0.00027302 Tk0.00027302 Tk0.00027302 Tk0.00027302 - -
Jul-17 2022 Tk0.00027302 Tk0.00027302 Tk0.00027302 Tk0.00027302 - -
Jul-16 2022 Tk0.00027302 Tk0.00027302 Tk0.00027302 Tk0.00027302 - -
Jul-15 2022 Tk0.00027302 Tk0.00027302 Tk0.00027302 Tk0.00027302 - -
Jul-14 2022 Tk0.00027302 Tk0.00027302 Tk0.00027302 Tk0.00027302 - -
Jul-13 2022 Tk0.00027302 Tk0.00027302 Tk0.00027307 Tk0.00027306 - -
Jul-12 2022 Tk0.00027306 Tk0.0001535 Tk0.00028731 Tk0.00015351 Tk4,128 -
Jul-11 2022 Tk0.00015351 Tk0.00015349 Tk0.00015356 Tk0.00015354 Tk7,492 -
Jul-10 2022 Tk0.00015354 Tk0.00015353 Tk0.00015357 Tk0.00015356 Tk7,494 -
Jul-09 2022 Tk0.00015356 Tk0.00015353 Tk0.00017 Tk0.00016999 Tk7,494 -
Jul-08 2022 Tk0.00016999 Tk0.00016997 Tk0.00024568 Tk0.00019302 Tk20,421 -
Jul-07 2022 Tk0.00019303 Tk0.00019187 Tk0.00035199 Tk0.00035083 Tk5,673 -
Jul-06 2022 Tk0.00035084 Tk0.00018636 Tk0.00035088 Tk0.0002719 Tk6,589 -
Jul-05 2022 Tk0.0002719 Tk0.00027185 Tk0.00027194 Tk0.0002719 Tk646 -

Historical and market price analysis of Fedora Gold (FED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 467 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.