Market Cap AU$3.45T -4.95%
Volume 24h AU$298.00B 21.17%
BTC % 49.94% -2%
ETH % 15.71% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
Fedora Gold FED

Fedora Gold (FED) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-19 2022 AU$0.0000038341 AU$0.0000038341 AU$0.0000038341 AU$0.0000038341 - -
Jul-18 2022 AU$0.0000038341 AU$0.0000038341 AU$0.0000038341 AU$0.0000038341 - -
Jul-17 2022 AU$0.0000038341 AU$0.0000038341 AU$0.0000038341 AU$0.0000038341 - -
Jul-16 2022 AU$0.0000038341 AU$0.0000038341 AU$0.0000038341 AU$0.0000038341 - -
Jul-15 2022 AU$0.0000038341 AU$0.0000038341 AU$0.0000038341 AU$0.0000038341 - -
Jul-14 2022 AU$0.0000038341 AU$0.0000038341 AU$0.0000038341 AU$0.0000038341 - -
Jul-13 2022 AU$0.0000038341 AU$0.0000038341 AU$0.0000038348 AU$0.0000038346 - -
Jul-12 2022 AU$0.0000038346 AU$0.0000021556 AU$0.0000040348 AU$0.0000021557 AU$58 -
Jul-11 2022 AU$0.0000021557 AU$0.0000021555 AU$0.0000021565 AU$0.0000021562 AU$105 -
Jul-10 2022 AU$0.0000021563 AU$0.0000021561 AU$0.0000021566 AU$0.0000021564 AU$105 -
Jul-09 2022 AU$0.0000021564 AU$0.0000021561 AU$0.0000023874 AU$0.0000023872 AU$105 -
Jul-08 2022 AU$0.0000023872 AU$0.0000023869 AU$0.0000034501 AU$0.0000027106 AU$287 -
Jul-07 2022 AU$0.0000027107 AU$0.0000026944 AU$0.000004943 AU$0.0000049268 AU$80 -
Jul-06 2022 AU$0.0000049268 AU$0.000002617 AU$0.0000049274 AU$0.0000038183 AU$93 -
Jul-05 2022 AU$0.0000038183 AU$0.0000038177 AU$0.0000038189 AU$0.0000038184 AU$9 -

Historical and market price analysis of Fedora Gold (FED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 467 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54104 AUD.