Market Cap AR$1,975.93T -5.82%
Volume 24h AR$176.01T 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Coins 26.908 +13
Exchanges 885
Last update 2 Minutes ago
Fedora Gold FED

Fedora Gold (FED) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-19 2022 AR$0.00217825 AR$0.00217825 AR$0.00217825 AR$0.00217825 - -
Jul-18 2022 AR$0.00217825 AR$0.00217825 AR$0.00217825 AR$0.00217825 - -
Jul-17 2022 AR$0.00217825 AR$0.00217825 AR$0.00217825 AR$0.00217825 - -
Jul-16 2022 AR$0.00217825 AR$0.00217825 AR$0.00217825 AR$0.00217825 - -
Jul-15 2022 AR$0.00217825 AR$0.00217825 AR$0.00217825 AR$0.00217825 - -
Jul-14 2022 AR$0.00217825 AR$0.00217825 AR$0.00217825 AR$0.00217825 - -
Jul-13 2022 AR$0.00217825 AR$0.00217825 AR$0.00217861 AR$0.00217854 - -
Jul-12 2022 AR$0.00217854 AR$0.00122466 AR$0.00229226 AR$0.00122473 AR$32,936 -
Jul-11 2022 AR$0.00122473 AR$0.00122462 AR$0.00122516 AR$0.00122502 AR$59,770 -
Jul-10 2022 AR$0.00122503 AR$0.00122494 AR$0.00122523 AR$0.00122512 AR$59,787 -
Jul-09 2022 AR$0.00122512 AR$0.00122493 AR$0.00135632 AR$0.00135622 AR$59,787 -
Jul-08 2022 AR$0.00135622 AR$0.00135607 AR$0.00196009 AR$0.00153995 AR$162,920 -
Jul-07 2022 AR$0.00154001 AR$0.00153077 AR$0.00280823 AR$0.00279902 AR$45,263 -
Jul-06 2022 AR$0.00279904 AR$0.0014868 AR$0.00279938 AR$0.00216925 AR$52,565 -
Jul-05 2022 AR$0.00216924 AR$0.00216891 AR$0.00216958 AR$0.0021693 AR$5,157 -

Historical and market price analysis of Fedora Gold (FED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 467 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.4924 ARS.