Market Cap Bs.82.60T -2.92%
Volume 24h Bs.7.73T 24.08%
BTC % 49.31% -3.16%
ETH % 15.69% 0.51%
Coins 26.918 +16
Exchanges 885
Last update 1 minute ago
Fedora Gold FED

Fedora Gold (FED) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-19 2022 Bs.0.00009051 Bs.0.00009051 Bs.0.00009051 Bs.0.00009051 - -
Jul-18 2022 Bs.0.00009051 Bs.0.00009051 Bs.0.00009051 Bs.0.00009051 - -
Jul-17 2022 Bs.0.00009051 Bs.0.00009051 Bs.0.00009051 Bs.0.00009051 - -
Jul-16 2022 Bs.0.00009051 Bs.0.00009051 Bs.0.00009051 Bs.0.00009051 - -
Jul-15 2022 Bs.0.00009051 Bs.0.00009051 Bs.0.00009051 Bs.0.00009051 - -
Jul-14 2022 Bs.0.00009051 Bs.0.00009051 Bs.0.00009051 Bs.0.00009051 - -
Jul-13 2022 Bs.0.00009051 Bs.0.00009051 Bs.0.00009053 Bs.0.00009053 - -
Jul-12 2022 Bs.0.00009053 Bs.0.00005089 Bs.0.00009525 Bs.0.00005089 Bs.1,369 -
Jul-11 2022 Bs.0.00005089 Bs.0.00005088 Bs.0.00005091 Bs.0.0000509 Bs.2,484 -
Jul-10 2022 Bs.0.0000509 Bs.0.0000509 Bs.0.00005091 Bs.0.00005091 Bs.2,485 -
Jul-09 2022 Bs.0.00005091 Bs.0.0000509 Bs.0.00005636 Bs.0.00005635 Bs.2,485 -
Jul-08 2022 Bs.0.00005635 Bs.0.00005635 Bs.0.00008145 Bs.0.00006399 Bs.6,770 -
Jul-07 2022 Bs.0.00006399 Bs.0.00006361 Bs.0.00011669 Bs.0.00011631 Bs.1,881 -
Jul-06 2022 Bs.0.00011631 Bs.0.00006178 Bs.0.00011633 Bs.0.00009014 Bs.2,184 -
Jul-05 2022 Bs.0.00009014 Bs.0.00009013 Bs.0.00009015 Bs.0.00009014 Bs.214 -

Historical and market price analysis of Fedora Gold (FED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 467 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.