Market Cap CHF2.13T -1.48%
Volume 24h CHF186.56B 23.37%
BTC % 49.92% -2.3%
ETH % 15.77% 1.14%
Coins 26.918 +19
Exchanges 885
Last update 3 Minutes ago
Fedora Gold FED

Fedora Gold (FED) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-19 2022 CHF0.0000022902 CHF0.0000022902 CHF0.0000022902 CHF0.0000022902 - -
Jul-18 2022 CHF0.0000022902 CHF0.0000022902 CHF0.0000022902 CHF0.0000022902 - -
Jul-17 2022 CHF0.0000022902 CHF0.0000022902 CHF0.0000022902 CHF0.0000022902 - -
Jul-16 2022 CHF0.0000022902 CHF0.0000022902 CHF0.0000022902 CHF0.0000022902 - -
Jul-15 2022 CHF0.0000022902 CHF0.0000022902 CHF0.0000022902 CHF0.0000022902 - -
Jul-14 2022 CHF0.0000022902 CHF0.0000022902 CHF0.0000022902 CHF0.0000022902 - -
Jul-13 2022 CHF0.0000022902 CHF0.0000022902 CHF0.0000022906 CHF0.0000022905 - -
Jul-12 2022 CHF0.0000022905 CHF0.0000012876 CHF0.0000024101 CHF0.0000012877 CHF35 -
Jul-11 2022 CHF0.0000012877 CHF0.0000012875 CHF0.0000012881 CHF0.000001288 CHF63 -
Jul-10 2022 CHF0.000001288 CHF0.0000012879 CHF0.0000012882 CHF0.0000012881 CHF63 -
Jul-09 2022 CHF0.0000012881 CHF0.0000012879 CHF0.000001426 CHF0.0000014259 CHF63 -
Jul-08 2022 CHF0.0000014259 CHF0.0000014258 CHF0.0000020608 CHF0.0000016191 CHF171 -
Jul-07 2022 CHF0.0000016192 CHF0.0000016094 CHF0.0000029526 CHF0.0000029429 CHF48 -
Jul-06 2022 CHF0.0000029429 CHF0.0000015632 CHF0.0000029433 CHF0.0000022807 CHF55 -
Jul-05 2022 CHF0.0000022807 CHF0.0000022804 CHF0.0000022811 CHF0.0000022808 CHF5 -

Historical and market price analysis of Fedora Gold (FED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 467 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92051 CHF.