Market Cap CA$3.12T -2.92%
Volume 24h CA$292.39B 24.08%
BTC % 49.31% -3.16%
ETH % 15.69% 0.51%
Coins 26.918 +16
Exchanges 885
Last update 1 minute ago
Fedora Gold FED

Fedora Gold (FED) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-19 2022 CA$0.0000034233 CA$0.0000034233 CA$0.0000034233 CA$0.0000034233 - -
Jul-18 2022 CA$0.0000034233 CA$0.0000034233 CA$0.0000034233 CA$0.0000034233 - -
Jul-17 2022 CA$0.0000034233 CA$0.0000034233 CA$0.0000034233 CA$0.0000034233 - -
Jul-16 2022 CA$0.0000034233 CA$0.0000034233 CA$0.0000034233 CA$0.0000034233 - -
Jul-15 2022 CA$0.0000034233 CA$0.0000034233 CA$0.0000034233 CA$0.0000034233 - -
Jul-14 2022 CA$0.0000034233 CA$0.0000034233 CA$0.0000034233 CA$0.0000034233 - -
Jul-13 2022 CA$0.0000034233 CA$0.0000034233 CA$0.0000034239 CA$0.0000034237 - -
Jul-12 2022 CA$0.0000034237 CA$0.0000019246 CA$0.0000036025 CA$0.0000019247 CA$52 -
Jul-11 2022 CA$0.0000019247 CA$0.0000019246 CA$0.0000019254 CA$0.0000019252 CA$94 -
Jul-10 2022 CA$0.0000019252 CA$0.0000019251 CA$0.0000019255 CA$0.0000019253 CA$94 -
Jul-09 2022 CA$0.0000019253 CA$0.0000019251 CA$0.0000021316 CA$0.0000021314 CA$94 -
Jul-08 2022 CA$0.0000021314 CA$0.0000021311 CA$0.0000030804 CA$0.0000024201 CA$256 -
Jul-07 2022 CA$0.0000024202 CA$0.0000024057 CA$0.0000044134 CA$0.0000043989 CA$71 -
Jul-06 2022 CA$0.0000043989 CA$0.0000023366 CA$0.0000043995 CA$0.0000034091 CA$83 -
Jul-05 2022 CA$0.0000034091 CA$0.0000034086 CA$0.0000034097 CA$0.0000034092 CA$8 -

Historical and market price analysis of Fedora Gold (FED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 467 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37592 CAD.