Market Cap zł9.14T -4.58%
Volume 24h zł804.55B 25.25%
BTC % 50.19% -1.49%
ETH % 15.7% 1.46%
Coins 26.918 +21
Exchanges 885
Last update 3 Minutes ago
Fedora Gold FED

Fedora Gold (FED) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-19 2022 zł0.00001008 zł0.00001008 zł0.00001008 zł0.00001008 - -
Jul-18 2022 zł0.00001008 zł0.00001008 zł0.00001008 zł0.00001008 - -
Jul-17 2022 zł0.00001008 zł0.00001008 zł0.00001008 zł0.00001008 - -
Jul-16 2022 zł0.00001008 zł0.00001008 zł0.00001008 zł0.00001008 - -
Jul-15 2022 zł0.00001008 zł0.00001008 zł0.00001008 zł0.00001008 - -
Jul-14 2022 zł0.00001008 zł0.00001008 zł0.00001008 zł0.00001008 - -
Jul-13 2022 zł0.00001008 zł0.00001008 zł0.00001008 zł0.00001008 - -
Jul-12 2022 zł0.00001008 zł0.0000056699 zł0.00001061 zł0.0000056703 zł152 -
Jul-11 2022 zł0.0000056703 zł0.0000056697 zł0.0000056723 zł0.0000056716 zł277 -
Jul-10 2022 zł0.0000056716 zł0.0000056712 zł0.0000056726 zł0.000005672 zł277 -
Jul-09 2022 zł0.000005672 zł0.0000056712 zł0.0000062795 zł0.000006279 zł277 -
Jul-08 2022 zł0.000006279 zł0.0000062783 zł0.0000090748 zł0.0000071297 zł754 -
Jul-07 2022 zł0.0000071299 zł0.0000070872 zł0.000013 zł0.00001295 zł210 -
Jul-06 2022 zł0.00001295 zł0.0000068836 zł0.00001296 zł0.00001004 zł243 -
Jul-05 2022 zł0.00001004 zł0.00001004 zł0.00001004 zł0.00001004 zł24 -

Historical and market price analysis of Fedora Gold (FED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 467 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05337 PLN.