Market Cap R42.45T -2.52%
Volume 24h R3.92T 22.17%
BTC % 49.63% -2.59%
ETH % 15.75% 0.88%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
Fedora Gold FED

Fedora Gold (FED) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-19 2022 R0.00004642 R0.00004642 R0.00004642 R0.00004642 - -
Jul-18 2022 R0.00004642 R0.00004642 R0.00004642 R0.00004642 - -
Jul-17 2022 R0.00004642 R0.00004642 R0.00004642 R0.00004642 - -
Jul-16 2022 R0.00004642 R0.00004642 R0.00004642 R0.00004642 - -
Jul-15 2022 R0.00004642 R0.00004642 R0.00004642 R0.00004642 - -
Jul-14 2022 R0.00004642 R0.00004642 R0.00004642 R0.00004642 - -
Jul-13 2022 R0.00004642 R0.00004642 R0.00004643 R0.00004643 - -
Jul-12 2022 R0.00004643 R0.0000261 R0.00004885 R0.0000261 R702 -
Jul-11 2022 R0.0000261 R0.0000261 R0.00002611 R0.0000261 R1,274 -
Jul-10 2022 R0.0000261 R0.0000261 R0.00002611 R0.00002611 R1,274 -
Jul-09 2022 R0.00002611 R0.0000261 R0.0000289 R0.0000289 R1,274 -
Jul-08 2022 R0.0000289 R0.0000289 R0.00004177 R0.00003282 R3,472 -
Jul-07 2022 R0.00003282 R0.00003262 R0.00005985 R0.00005965 R965 -
Jul-06 2022 R0.00005965 R0.00003168 R0.00005966 R0.00004623 R1,120 -
Jul-05 2022 R0.00004623 R0.00004622 R0.00004624 R0.00004623 R110 -

Historical and market price analysis of Fedora Gold (FED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 467 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65932 ZAR.