Market Cap MX$38.64T -2.92%
Volume 24h MX$3.62T 24.08%
BTC % 49.31% -3.16%
ETH % 15.69% 0.51%
Coins 26.918 +16
Exchanges 885
Last update 1 minute ago
Fedora Gold FED

Fedora Gold (FED) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-19 2022 MX$0.00004233 MX$0.00004233 MX$0.00004233 MX$0.00004233 - -
Jul-18 2022 MX$0.00004233 MX$0.00004233 MX$0.00004233 MX$0.00004233 - -
Jul-17 2022 MX$0.00004233 MX$0.00004233 MX$0.00004233 MX$0.00004233 - -
Jul-16 2022 MX$0.00004233 MX$0.00004233 MX$0.00004233 MX$0.00004233 - -
Jul-15 2022 MX$0.00004233 MX$0.00004233 MX$0.00004233 MX$0.00004233 - -
Jul-14 2022 MX$0.00004233 MX$0.00004233 MX$0.00004233 MX$0.00004233 - -
Jul-13 2022 MX$0.00004233 MX$0.00004233 MX$0.00004234 MX$0.00004234 - -
Jul-12 2022 MX$0.00004234 MX$0.0000238 MX$0.00004455 MX$0.0000238 MX$640 -
Jul-11 2022 MX$0.0000238 MX$0.0000238 MX$0.00002381 MX$0.00002381 MX$1,162 -
Jul-10 2022 MX$0.00002381 MX$0.0000238 MX$0.00002381 MX$0.00002381 MX$1,162 -
Jul-09 2022 MX$0.00002381 MX$0.0000238 MX$0.00002636 MX$0.00002636 MX$1,162 -
Jul-08 2022 MX$0.00002636 MX$0.00002635 MX$0.00003809 MX$0.00002993 MX$3,167 -
Jul-07 2022 MX$0.00002993 MX$0.00002975 MX$0.00005458 MX$0.0000544 MX$880 -
Jul-06 2022 MX$0.0000544 MX$0.00002889 MX$0.00005441 MX$0.00004216 MX$1,022 -
Jul-05 2022 MX$0.00004216 MX$0.00004215 MX$0.00004217 MX$0.00004216 MX$100 -

Historical and market price analysis of Fedora Gold (FED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 467 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.01694 MXN.