Market Cap CL$2,243.01T -0.37%
Volume 24h CL$198.10T 24.59%
BTC % 49.8% -2.47%
ETH % 15.68% 0.89%
Coins 26.918 +19
Exchanges 885
Last update 2 Minutes ago
Fedora Gold FED

Fedora Gold (FED) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-19 2022 CL$0.00238945 CL$0.00238945 CL$0.00238945 CL$0.00238945 - -
Jul-18 2022 CL$0.00238945 CL$0.00238945 CL$0.00238945 CL$0.00238945 - -
Jul-17 2022 CL$0.00238945 CL$0.00238945 CL$0.00238945 CL$0.00238945 - -
Jul-16 2022 CL$0.00238945 CL$0.00238945 CL$0.00238945 CL$0.00238945 - -
Jul-15 2022 CL$0.00238945 CL$0.00238945 CL$0.00238945 CL$0.00238945 - -
Jul-14 2022 CL$0.00238945 CL$0.00238945 CL$0.00238945 CL$0.00238945 - -
Jul-13 2022 CL$0.00238945 CL$0.00238945 CL$0.00238985 CL$0.00238977 - -
Jul-12 2022 CL$0.00238977 CL$0.0013434 CL$0.00251452 CL$0.00134349 CL$36,129 -
Jul-11 2022 CL$0.00134349 CL$0.00134335 CL$0.00134396 CL$0.0013438 CL$65,565 -
Jul-10 2022 CL$0.00134381 CL$0.00134371 CL$0.00134403 CL$0.00134391 CL$65,584 -
Jul-09 2022 CL$0.00134391 CL$0.0013437 CL$0.00148783 CL$0.00148772 CL$65,584 -
Jul-08 2022 CL$0.00148772 CL$0.00148755 CL$0.00215014 CL$0.00168927 CL$178,717 -
Jul-07 2022 CL$0.00168933 CL$0.00167919 CL$0.00308052 CL$0.00307041 CL$49,652 -
Jul-06 2022 CL$0.00307044 CL$0.00163096 CL$0.00307081 CL$0.00237958 CL$57,661 -
Jul-05 2022 CL$0.00237957 CL$0.0023792 CL$0.00237995 CL$0.00237964 CL$5,657 -

Historical and market price analysis of Fedora Gold (FED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 467 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.