Cap Mercado Rp43,787.05T
-0.79%
Volumen 24h Rp3,555.86T
-25.11%
BTC % 50.46%
-0.77%
ETH % 16.3%
1.77%
Monedas
27.245
+28
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-19 2022 | Rp0.039914 | Rp0.039914 | Rp0.039914 | Rp0.039914 | - | - |
Jul-18 2022 | Rp0.039914 | Rp0.039914 | Rp0.039914 | Rp0.039914 | - | - |
Jul-17 2022 | Rp0.039914 | Rp0.039914 | Rp0.039914 | Rp0.039914 | - | - |
Jul-16 2022 | Rp0.039914 | Rp0.039914 | Rp0.039914 | Rp0.039914 | - | - |
Jul-15 2022 | Rp0.039914 | Rp0.039914 | Rp0.039914 | Rp0.039914 | - | - |
Jul-14 2022 | Rp0.039914 | Rp0.039914 | Rp0.039914 | Rp0.039914 | - | - |
Jul-13 2022 | Rp0.039914 | Rp0.039914 | Rp0.039921 | Rp0.03992 | - | - |
Jul-12 2022 | Rp0.03992 | Rp0.022441 | Rp0.042003 | Rp0.022442 | Rp603,527 | - |
Jul-11 2022 | Rp0.022442 | Rp0.02244 | Rp0.02245 | Rp0.022447 | Rp1,095,236 | - |
Jul-10 2022 | Rp0.022447 | Rp0.022446 | Rp0.022451 | Rp0.022449 | Rp1,095,557 | - |
Jul-09 2022 | Rp0.022449 | Rp0.022446 | Rp0.024853 | Rp0.024851 | Rp1,095,557 | - |
Jul-08 2022 | Rp0.024851 | Rp0.024849 | Rp0.035917 | Rp0.028218 | Rp2,985,389 | - |
Jul-07 2022 | Rp0.028219 | Rp0.02805 | Rp0.051458 | Rp0.051289 | Rp829,409 | - |
Jul-06 2022 | Rp0.05129 | Rp0.027244 | Rp0.051296 | Rp0.039749 | Rp963,205 | - |
Jul-05 2022 | Rp0.039749 | Rp0.039743 | Rp0.039756 | Rp0.03975 | Rp94,492 | - |
Análisis de precios históricos y de mercado de Fedora Gold (FED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 467 días, desde el día 10-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16042.71849 IDR.