Market Cap Rp37,491.12T 2.58%
Volume 24h Rp2,254.50T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 10 Seconds ago
Fat Satoshi FATOSHI

Fat Satoshi (FATOSHI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-25 2022 Rp0.010878 Rp0.010878 Rp0.010878 Rp0.010878 - -
Aug-24 2022 Rp0.010878 Rp0.010878 Rp0.010878 Rp0.010878 - -
Aug-23 2022 Rp0.010878 Rp0.010878 Rp0.010878 Rp0.010878 - -
Aug-22 2022 Rp0.010878 Rp0.010878 Rp0.010878 Rp0.010878 - -
Aug-21 2022 Rp0.010878 Rp0.010878 Rp0.010878 Rp0.010878 - -
Aug-20 2022 Rp0.010878 Rp0.010878 Rp0.010878 Rp0.010878 - -
Aug-19 2022 Rp0.010878 Rp0.010878 Rp0.010882 Rp0.010882 - -
Aug-18 2022 Rp0.010884 Rp0.010822 Rp0.011294 Rp0.01117 - -
Aug-17 2022 Rp0.011169 Rp0 Rp0.012137 Rp0.011879 Rp10,285,416 -
Aug-16 2022 Rp0.011879 Rp0.011782 Rp0.012298 Rp0.012218 Rp6,229,612 -
Aug-15 2022 Rp0.012219 Rp0.012109 Rp0.012248 Rp0.01218 Rp789,717 -
Aug-14 2022 Rp0.012179 Rp0.012136 Rp0.012659 Rp0.012421 - -
Aug-13 2022 Rp0.012421 Rp0.012396 Rp0.01266 Rp0.012396 Rp44,301 -
Aug-12 2022 Rp0.012396 Rp0.012395 Rp0.012396 Rp0.012395 - -
Aug-11 2022 Rp0.012395 Rp0.012372 Rp0.012806 Rp0.012576 - -

Historical and market price analysis of Fat Satoshi (FATOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 154 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.15 IDR.