Market Cap NZ$3.99T 4.06%
Volume 24h NZ$244.90B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Fat Satoshi FATOSHI

Fat Satoshi (FATOSHI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-25 2022 NZ$0.0000011242 NZ$0.0000011242 NZ$0.0000011242 NZ$0.0000011242 - -
Aug-24 2022 NZ$0.0000011242 NZ$0.0000011242 NZ$0.0000011242 NZ$0.0000011242 - -
Aug-23 2022 NZ$0.0000011242 NZ$0.0000011242 NZ$0.0000011242 NZ$0.0000011242 - -
Aug-22 2022 NZ$0.0000011242 NZ$0.0000011242 NZ$0.0000011242 NZ$0.0000011242 - -
Aug-21 2022 NZ$0.0000011242 NZ$0.0000011242 NZ$0.0000011242 NZ$0.0000011242 - -
Aug-20 2022 NZ$0.0000011242 NZ$0.0000011242 NZ$0.0000011242 NZ$0.0000011242 - -
Aug-19 2022 NZ$0.0000011242 NZ$0.0000011242 NZ$0.0000011247 NZ$0.0000011247 - -
Aug-18 2022 NZ$0.0000011249 NZ$0.0000011184 NZ$0.0000011672 NZ$0.0000011544 - -
Aug-17 2022 NZ$0.0000011543 NZ$0 NZ$0.0000012544 NZ$0.0000012276 NZ$1,063 -
Aug-16 2022 NZ$0.0000012276 NZ$0.0000012176 NZ$0.000001271 NZ$0.0000012627 NZ$644 -
Aug-15 2022 NZ$0.0000012628 NZ$0.0000012515 NZ$0.0000012658 NZ$0.0000012588 NZ$82 -
Aug-14 2022 NZ$0.0000012586 NZ$0.0000012542 NZ$0.0000013083 NZ$0.0000012837 - -
Aug-13 2022 NZ$0.0000012837 NZ$0.0000012811 NZ$0.0000013084 NZ$0.0000012811 NZ$5 -
Aug-12 2022 NZ$0.0000012811 NZ$0.000001281 NZ$0.0000012811 NZ$0.000001281 - -
Aug-11 2022 NZ$0.000001281 NZ$0.0000012786 NZ$0.0000013235 NZ$0.0000012996 - -

Historical and market price analysis of Fat Satoshi (FATOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 154 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65883 NZD.