Market Cap CN¥16.98T 3.47%
Volume 24h CN¥1.03T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Fat Satoshi FATOSHI

Fat Satoshi (FATOSHI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-25 2022 CN¥0.0000049055 CN¥0.0000049055 CN¥0.0000049055 CN¥0.0000049055 - -
Aug-24 2022 CN¥0.0000049055 CN¥0.0000049055 CN¥0.0000049055 CN¥0.0000049055 - -
Aug-23 2022 CN¥0.0000049055 CN¥0.0000049055 CN¥0.0000049055 CN¥0.0000049055 - -
Aug-22 2022 CN¥0.0000049055 CN¥0.0000049055 CN¥0.0000049055 CN¥0.0000049055 - -
Aug-21 2022 CN¥0.0000049055 CN¥0.0000049055 CN¥0.0000049055 CN¥0.0000049055 - -
Aug-20 2022 CN¥0.0000049055 CN¥0.0000049055 CN¥0.0000049055 CN¥0.0000049055 - -
Aug-19 2022 CN¥0.0000049055 CN¥0.0000049055 CN¥0.0000049075 CN¥0.0000049075 - -
Aug-18 2022 CN¥0.0000049085 CN¥0.0000048802 CN¥0.0000050933 CN¥0.0000050372 - -
Aug-17 2022 CN¥0.0000050367 CN¥0 CN¥0.0000054735 CN¥0.0000053568 CN¥4,638 -
Aug-16 2022 CN¥0.0000053569 CN¥0.0000053133 CN¥0.0000055459 CN¥0.0000055101 CN¥2,809 -
Aug-15 2022 CN¥0.0000055101 CN¥0.0000054609 CN¥0.0000055232 CN¥0.0000054928 CN¥356 -
Aug-14 2022 CN¥0.0000054921 CN¥0.0000054729 CN¥0.0000057087 CN¥0.0000056016 - -
Aug-13 2022 CN¥0.0000056014 CN¥0.0000055902 CN¥0.0000057092 CN¥0.0000055902 CN¥20 -
Aug-12 2022 CN¥0.0000055902 CN¥0.0000055899 CN¥0.0000055902 CN¥0.0000055899 - -
Aug-11 2022 CN¥0.0000055899 CN¥0.0000055793 CN¥0.000005775 CN¥0.0000056711 - -

Historical and market price analysis of Fat Satoshi (FATOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 154 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2382 CNY.