Market Cap MX$39.78T 3.05%
Volume 24h MX$2.42T -48.92%
BTC % 49.99% 0.4%
ETH % 15.36% -2.08%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Fat Satoshi FATOSHI

Fat Satoshi (FATOSHI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-25 2022 MX$0.00001149 MX$0.00001149 MX$0.00001149 MX$0.00001149 - -
Aug-24 2022 MX$0.00001149 MX$0.00001149 MX$0.00001149 MX$0.00001149 - -
Aug-23 2022 MX$0.00001149 MX$0.00001149 MX$0.00001149 MX$0.00001149 - -
Aug-22 2022 MX$0.00001149 MX$0.00001149 MX$0.00001149 MX$0.00001149 - -
Aug-21 2022 MX$0.00001149 MX$0.00001149 MX$0.00001149 MX$0.00001149 - -
Aug-20 2022 MX$0.00001149 MX$0.00001149 MX$0.00001149 MX$0.00001149 - -
Aug-19 2022 MX$0.00001149 MX$0.00001149 MX$0.0000115 MX$0.0000115 - -
Aug-18 2022 MX$0.0000115 MX$0.00001143 MX$0.00001193 MX$0.0000118 - -
Aug-17 2022 MX$0.0000118 MX$0 MX$0.00001283 MX$0.00001255 MX$10,872 -
Aug-16 2022 MX$0.00001255 MX$0.00001245 MX$0.000013 MX$0.00001291 MX$6,585 -
Aug-15 2022 MX$0.00001291 MX$0.0000128 MX$0.00001294 MX$0.00001287 MX$835 -
Aug-14 2022 MX$0.00001287 MX$0.00001282 MX$0.00001338 MX$0.00001313 - -
Aug-13 2022 MX$0.00001313 MX$0.0000131 MX$0.00001338 MX$0.0000131 MX$47 -
Aug-12 2022 MX$0.0000131 MX$0.0000131 MX$0.0000131 MX$0.0000131 - -
Aug-11 2022 MX$0.0000131 MX$0.00001307 MX$0.00001353 MX$0.00001329 - -

Historical and market price analysis of Fat Satoshi (FATOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 154 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96713 MXN.