Market Cap Tk255.31T 2.56%
Volume 24h Tk15.42T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Fat Satoshi FATOSHI

Fat Satoshi (FATOSHI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-25 2022 Tk0.00007419 Tk0.00007419 Tk0.00007419 Tk0.00007419 - -
Aug-24 2022 Tk0.00007419 Tk0.00007419 Tk0.00007419 Tk0.00007419 - -
Aug-23 2022 Tk0.00007419 Tk0.00007419 Tk0.00007419 Tk0.00007419 - -
Aug-22 2022 Tk0.00007419 Tk0.00007419 Tk0.00007419 Tk0.00007419 - -
Aug-21 2022 Tk0.00007419 Tk0.00007419 Tk0.00007419 Tk0.00007419 - -
Aug-20 2022 Tk0.00007419 Tk0.00007419 Tk0.00007419 Tk0.00007419 - -
Aug-19 2022 Tk0.00007419 Tk0.00007419 Tk0.00007422 Tk0.00007422 - -
Aug-18 2022 Tk0.00007423 Tk0.00007381 Tk0.00007703 Tk0.00007618 - -
Aug-17 2022 Tk0.00007617 Tk0 Tk0.00008278 Tk0.00008101 Tk70,149 -
Aug-16 2022 Tk0.00008102 Tk0.00008036 Tk0.00008387 Tk0.00008333 Tk42,487 -
Aug-15 2022 Tk0.00008333 Tk0.00008259 Tk0.00008353 Tk0.00008307 Tk5,386 -
Aug-14 2022 Tk0.00008306 Tk0.00008277 Tk0.00008634 Tk0.00008472 - -
Aug-13 2022 Tk0.00008471 Tk0.00008454 Tk0.00008634 Tk0.00008454 Tk302 -
Aug-12 2022 Tk0.00008454 Tk0.00008454 Tk0.00008454 Tk0.00008454 - -
Aug-11 2022 Tk0.00008454 Tk0.00008438 Tk0.00008734 Tk0.00008577 - -

Historical and market price analysis of Fat Satoshi (FATOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 154 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.