Market Cap CA$3.21T 2.78%
Volume 24h CA$195.92B -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Fat Satoshi FATOSHI

Fat Satoshi (FATOSHI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-25 2022 CA$0.0000009259 CA$0.0000009259 CA$0.0000009259 CA$0.0000009259 - -
Aug-24 2022 CA$0.0000009259 CA$0.0000009259 CA$0.0000009259 CA$0.0000009259 - -
Aug-23 2022 CA$0.0000009259 CA$0.0000009259 CA$0.0000009259 CA$0.0000009259 - -
Aug-22 2022 CA$0.0000009259 CA$0.0000009259 CA$0.0000009259 CA$0.0000009259 - -
Aug-21 2022 CA$0.0000009259 CA$0.0000009259 CA$0.0000009259 CA$0.0000009259 - -
Aug-20 2022 CA$0.0000009259 CA$0.0000009259 CA$0.0000009259 CA$0.0000009259 - -
Aug-19 2022 CA$0.0000009259 CA$0.0000009259 CA$0.0000009263 CA$0.0000009263 - -
Aug-18 2022 CA$0.0000009265 CA$0.0000009212 CA$0.0000009614 CA$0.0000009508 - -
Aug-17 2022 CA$0.0000009507 CA$0 CA$0.0000010332 CA$0.0000010112 CA$876 -
Aug-16 2022 CA$0.0000010112 CA$0.0000010029 CA$0.0000010468 CA$0.0000010401 CA$530 -
Aug-15 2022 CA$0.0000010401 CA$0.0000010308 CA$0.0000010426 CA$0.0000010368 CA$67 -
Aug-14 2022 CA$0.0000010367 CA$0.0000010331 CA$0.0000010776 CA$0.0000010573 - -
Aug-13 2022 CA$0.0000010573 CA$0.0000010552 CA$0.0000010777 CA$0.0000010552 CA$4 -
Aug-12 2022 CA$0.0000010552 CA$0.0000010551 CA$0.0000010552 CA$0.0000010551 - -
Aug-11 2022 CA$0.0000010551 CA$0.0000010531 CA$0.0000010901 CA$0.0000010705 - -

Historical and market price analysis of Fat Satoshi (FATOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 154 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36633 CAD.