Market Cap CHF2.11T 2.06%
Volume 24h CHF124.39B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Fat Satoshi FATOSHI

Fat Satoshi (FATOSHI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-25 2022 CHF0.0000006149 CHF0.0000006149 CHF0.0000006149 CHF0.0000006149 - -
Aug-24 2022 CHF0.0000006149 CHF0.0000006149 CHF0.0000006149 CHF0.0000006149 - -
Aug-23 2022 CHF0.0000006149 CHF0.0000006149 CHF0.0000006149 CHF0.0000006149 - -
Aug-22 2022 CHF0.0000006149 CHF0.0000006149 CHF0.0000006149 CHF0.0000006149 - -
Aug-21 2022 CHF0.0000006149 CHF0.0000006149 CHF0.0000006149 CHF0.0000006149 - -
Aug-20 2022 CHF0.0000006149 CHF0.0000006149 CHF0.0000006149 CHF0.0000006149 - -
Aug-19 2022 CHF0.0000006149 CHF0.0000006149 CHF0.0000006151 CHF0.0000006151 - -
Aug-18 2022 CHF0.0000006152 CHF0.0000006117 CHF0.0000006384 CHF0.0000006314 - -
Aug-17 2022 CHF0.0000006313 CHF0 CHF0.0000006861 CHF0.0000006714 CHF581 -
Aug-16 2022 CHF0.0000006715 CHF0.000000666 CHF0.0000006951 CHF0.0000006907 CHF352 -
Aug-15 2022 CHF0.0000006907 CHF0.0000006845 CHF0.0000006923 CHF0.0000006885 CHF45 -
Aug-14 2022 CHF0.0000006884 CHF0.000000686 CHF0.0000007156 CHF0.0000007021 - -
Aug-13 2022 CHF0.0000007021 CHF0.0000007007 CHF0.0000007156 CHF0.0000007007 CHF3 -
Aug-12 2022 CHF0.0000007007 CHF0.0000007007 CHF0.0000007007 CHF0.0000007007 - -
Aug-11 2022 CHF0.0000007007 CHF0.0000006993 CHF0.0000007239 CHF0.0000007108 - -

Historical and market price analysis of Fat Satoshi (FATOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 154 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90732 CHF.