Market Cap Bs.84.90T 2.39%
Volume 24h Bs.5.15T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Fat Satoshi FATOSHI

Fat Satoshi (FATOSHI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-25 2022 Bs.0.00002471 Bs.0.00002471 Bs.0.00002471 Bs.0.00002471 - -
Aug-24 2022 Bs.0.00002471 Bs.0.00002471 Bs.0.00002471 Bs.0.00002471 - -
Aug-23 2022 Bs.0.00002471 Bs.0.00002471 Bs.0.00002471 Bs.0.00002471 - -
Aug-22 2022 Bs.0.00002471 Bs.0.00002471 Bs.0.00002471 Bs.0.00002471 - -
Aug-21 2022 Bs.0.00002471 Bs.0.00002471 Bs.0.00002471 Bs.0.00002471 - -
Aug-20 2022 Bs.0.00002471 Bs.0.00002471 Bs.0.00002471 Bs.0.00002471 - -
Aug-19 2022 Bs.0.00002471 Bs.0.00002471 Bs.0.00002472 Bs.0.00002472 - -
Aug-18 2022 Bs.0.00002472 Bs.0.00002458 Bs.0.00002565 Bs.0.00002537 - -
Aug-17 2022 Bs.0.00002537 Bs.0 Bs.0.00002757 Bs.0.00002698 Bs.23,366 -
Aug-16 2022 Bs.0.00002698 Bs.0.00002676 Bs.0.00002793 Bs.0.00002775 Bs.14,152 -
Aug-15 2022 Bs.0.00002775 Bs.0.00002751 Bs.0.00002782 Bs.0.00002767 Bs.1,794 -
Aug-14 2022 Bs.0.00002766 Bs.0.00002757 Bs.0.00002875 Bs.0.00002821 - -
Aug-13 2022 Bs.0.00002821 Bs.0.00002816 Bs.0.00002876 Bs.0.00002816 Bs.101 -
Aug-12 2022 Bs.0.00002816 Bs.0.00002816 Bs.0.00002816 Bs.0.00002816 - -
Aug-11 2022 Bs.0.00002816 Bs.0.0000281 Bs.0.00002909 Bs.0.00002856 - -

Historical and market price analysis of Fat Satoshi (FATOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 154 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.