Market Cap AR$2,045.10T 2.13%
Volume 24h AR$117.52T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Fat Satoshi FATOSHI

Fat Satoshi (FATOSHI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-25 2022 AR$0.00059521 AR$0.00059521 AR$0.00059521 AR$0.00059521 - -
Aug-24 2022 AR$0.00059521 AR$0.00059521 AR$0.00059521 AR$0.00059521 - -
Aug-23 2022 AR$0.00059521 AR$0.00059521 AR$0.00059521 AR$0.00059521 - -
Aug-22 2022 AR$0.00059521 AR$0.00059521 AR$0.00059521 AR$0.00059521 - -
Aug-21 2022 AR$0.00059521 AR$0.00059521 AR$0.00059521 AR$0.00059521 - -
Aug-20 2022 AR$0.00059521 AR$0.00059521 AR$0.00059521 AR$0.00059521 - -
Aug-19 2022 AR$0.00059521 AR$0.00059521 AR$0.00059546 AR$0.00059546 - -
Aug-18 2022 AR$0.00059557 AR$0.00059215 AR$0.000618 AR$0.00061119 - -
Aug-17 2022 AR$0.00061114 AR$0 AR$0.00066413 AR$0.00064998 AR$562,776 -
Aug-16 2022 AR$0.00064999 AR$0.00064469 AR$0.00067292 AR$0.00066857 AR$340,859 -
Aug-15 2022 AR$0.00066858 AR$0.0006626 AR$0.00067017 AR$0.00066647 AR$43,210 -
Aug-14 2022 AR$0.0006664 AR$0.00066406 AR$0.00069268 AR$0.00067967 - -
Aug-13 2022 AR$0.00067965 AR$0.00067829 AR$0.00069273 AR$0.00067829 AR$2,424 -
Aug-12 2022 AR$0.00067829 AR$0.00067825 AR$0.00067829 AR$0.00067825 - -
Aug-11 2022 AR$0.00067825 AR$0.00067697 AR$0.00070071 AR$0.00068811 - -

Historical and market price analysis of Fat Satoshi (FATOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 154 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25411 ARS.