Market Cap R43.29T 2.56%
Volume 24h R2.61T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 12 Seconds ago
Fat Satoshi FATOSHI

Fat Satoshi (FATOSHI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-25 2022 R0.00001258 R0.00001258 R0.00001258 R0.00001258 - -
Aug-24 2022 R0.00001258 R0.00001258 R0.00001258 R0.00001258 - -
Aug-23 2022 R0.00001258 R0.00001258 R0.00001258 R0.00001258 - -
Aug-22 2022 R0.00001258 R0.00001258 R0.00001258 R0.00001258 - -
Aug-21 2022 R0.00001258 R0.00001258 R0.00001258 R0.00001258 - -
Aug-20 2022 R0.00001258 R0.00001258 R0.00001258 R0.00001258 - -
Aug-19 2022 R0.00001258 R0.00001258 R0.00001258 R0.00001258 - -
Aug-18 2022 R0.00001258 R0.00001251 R0.00001306 R0.00001291 - -
Aug-17 2022 R0.00001291 R0 R0.00001403 R0.00001373 R11,896 -
Aug-16 2022 R0.00001373 R0.00001362 R0.00001422 R0.00001413 R7,205 -
Aug-15 2022 R0.00001413 R0.000014 R0.00001416 R0.00001408 R913 -
Aug-14 2022 R0.00001408 R0.00001403 R0.00001464 R0.00001436 - -
Aug-13 2022 R0.00001436 R0.00001433 R0.00001464 R0.00001433 R51 -
Aug-12 2022 R0.00001433 R0.00001433 R0.00001433 R0.00001433 - -
Aug-11 2022 R0.00001433 R0.0000143 R0.00001481 R0.00001454 - -

Historical and market price analysis of Fat Satoshi (FATOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 154 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.564 ZAR.