Market Cap AU$3.57T 3.41%
Volume 24h AU$217.13B -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 3 Minutes ago
Fat Satoshi FATOSHI

Fat Satoshi (FATOSHI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-25 2022 AU$0.000001031 AU$0.000001031 AU$0.000001031 AU$0.000001031 - -
Aug-24 2022 AU$0.000001031 AU$0.000001031 AU$0.000001031 AU$0.000001031 - -
Aug-23 2022 AU$0.000001031 AU$0.000001031 AU$0.000001031 AU$0.000001031 - -
Aug-22 2022 AU$0.000001031 AU$0.000001031 AU$0.000001031 AU$0.000001031 - -
Aug-21 2022 AU$0.000001031 AU$0.000001031 AU$0.000001031 AU$0.000001031 - -
Aug-20 2022 AU$0.000001031 AU$0.000001031 AU$0.000001031 AU$0.000001031 - -
Aug-19 2022 AU$0.000001031 AU$0.000001031 AU$0.0000010314 AU$0.0000010314 - -
Aug-18 2022 AU$0.0000010316 AU$0.0000010256 AU$0.0000010704 AU$0.0000010586 - -
Aug-17 2022 AU$0.0000010585 AU$0 AU$0.0000011503 AU$0.0000011258 AU$975 -
Aug-16 2022 AU$0.0000011258 AU$0.0000011167 AU$0.0000011656 AU$0.000001158 AU$590 -
Aug-15 2022 AU$0.000001158 AU$0.0000011477 AU$0.0000011608 AU$0.0000011544 AU$75 -
Aug-14 2022 AU$0.0000011543 AU$0.0000011502 AU$0.0000011998 AU$0.0000011773 - -
Aug-13 2022 AU$0.0000011772 AU$0.0000011749 AU$0.0000011999 AU$0.0000011749 AU$4 -
Aug-12 2022 AU$0.0000011749 AU$0.0000011748 AU$0.0000011749 AU$0.0000011748 - -
Aug-11 2022 AU$0.0000011748 AU$0.0000011726 AU$0.0000012137 AU$0.0000011919 - -

Historical and market price analysis of Fat Satoshi (FATOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 154 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52127 AUD.