時価総額 Rp44,049.11T
7.17%
ボリューム24h Rp4,440.47T
58.17%
BTC % 50.85%
-1.71%
ETH % 16.01%
8.62%
硬貨
27.217
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h IDR | 大文字 IDR |
---|---|---|---|---|---|---|
Aug-25 2022 | Rp0.010851 | Rp0.010851 | Rp0.010851 | Rp0.010851 | - | - |
Aug-24 2022 | Rp0.010851 | Rp0.010851 | Rp0.010851 | Rp0.010851 | - | - |
Aug-23 2022 | Rp0.010851 | Rp0.010851 | Rp0.010851 | Rp0.010851 | - | - |
Aug-22 2022 | Rp0.010851 | Rp0.010851 | Rp0.010851 | Rp0.010851 | - | - |
Aug-21 2022 | Rp0.010851 | Rp0.010851 | Rp0.010851 | Rp0.010851 | - | - |
Aug-20 2022 | Rp0.010851 | Rp0.010851 | Rp0.010851 | Rp0.010851 | - | - |
Aug-19 2022 | Rp0.010851 | Rp0.010851 | Rp0.010856 | Rp0.010856 | - | - |
Aug-18 2022 | Rp0.010858 | Rp0.010795 | Rp0.011267 | Rp0.011142 | - | - |
Aug-17 2022 | Rp0.011141 | Rp0 | Rp0.012108 | Rp0.01185 | Rp10,260,163 | - |
Aug-16 2022 | Rp0.01185 | Rp0.011753 | Rp0.012268 | Rp0.012188 | Rp6,214,316 | - |
Aug-15 2022 | Rp0.012189 | Rp0.01208 | Rp0.012218 | Rp0.01215 | Rp787,778 | - |
Aug-14 2022 | Rp0.012149 | Rp0.012106 | Rp0.012628 | Rp0.012391 | - | - |
Aug-13 2022 | Rp0.012391 | Rp0.012366 | Rp0.012629 | Rp0.012366 | Rp44,192 | - |
Aug-12 2022 | Rp0.012366 | Rp0.012365 | Rp0.012366 | Rp0.012365 | - | - |
Aug-11 2022 | Rp0.012365 | Rp0.012342 | Rp0.012775 | Rp0.012545 | - | - |
Fat Satoshi(FATOSHI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドネシアルピアにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、154日間分析、19-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16011.73961 IDR.