時価総額 $2.07T
0.78%
ボリューム24h $80.52B
41.82%
BTC % 57.9166%
-0.19%
ETH % 9.29902%
1.02%
硬貨
34.665
取引所
204
ライブ
Fat Satoshi (FATOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Fat Satoshi (FATOSHI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 154 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2022 | $0.0000006777 | $0.0000006777 | $0.0000006777 | $0.0000006777 | - | - |
| Aug-24 2022 | $0.0000006777 | $0.0000006777 | $0.0000006777 | $0.0000006777 | - | - |
| Aug-23 2022 | $0.0000006777 | $0.0000006777 | $0.0000006777 | $0.0000006777 | - | - |
| Aug-22 2022 | $0.0000006777 | $0.0000006777 | $0.0000006777 | $0.0000006777 | - | - |
| Aug-21 2022 | $0.0000006777 | $0.0000006777 | $0.0000006777 | $0.0000006777 | - | - |
| Aug-20 2022 | $0.0000006777 | $0.0000006777 | $0.0000006777 | $0.0000006777 | - | - |
| Aug-19 2022 | $0.0000006777 | $0.0000006777 | $0.000000678 | $0.000000678 | - | - |
| Aug-18 2022 | $0.0000006781 | $0.0000006742 | $0.0000007036 | $0.0000006959 | - | - |
| Aug-17 2022 | $0.0000006958 | $0 | $0.0000007562 | $0.00000074 | $641 | - |
| Aug-16 2022 | $0.00000074 | $0.000000734 | $0.0000007662 | $0.0000007612 | $388 | - |
| Aug-15 2022 | $0.0000007612 | $0.0000007544 | $0.000000763 | $0.0000007588 | $49 | - |
| Aug-14 2022 | $0.0000007587 | $0.0000007561 | $0.0000007887 | $0.0000007738 | - | - |
| Aug-13 2022 | $0.0000007738 | $0.0000007723 | $0.0000007887 | $0.0000007723 | $3 | - |
| Aug-12 2022 | $0.0000007723 | $0.0000007722 | $0.0000007723 | $0.0000007722 | - | - |
| Aug-11 2022 | $0.0000007722 | $0.0000007708 | $0.0000007978 | $0.0000007834 | - | - |