Cap Mercado $2.78T -0.34%
Volumen 24h $181.32B -31.79%
BTC % 49.6% -0.38%
ETH % 15.27% -0.98%
Monedas 26.184 +41
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-25 2022 $0.0000006777 $0.0000006777 $0.0000006777 $0.0000006777 - -
Aug-24 2022 $0.0000006777 $0.0000006777 $0.0000006777 $0.0000006777 - -
Aug-23 2022 $0.0000006777 $0.0000006777 $0.0000006777 $0.0000006777 - -
Aug-22 2022 $0.0000006777 $0.0000006777 $0.0000006777 $0.0000006777 - -
Aug-21 2022 $0.0000006777 $0.0000006777 $0.0000006777 $0.0000006777 - -
Aug-20 2022 $0.0000006777 $0.0000006777 $0.0000006777 $0.0000006777 - -
Aug-19 2022 $0.0000006777 $0.0000006777 $0.000000678 $0.000000678 - -
Aug-18 2022 $0.0000006781 $0.0000006742 $0.0000007036 $0.0000006959 - -
Aug-17 2022 $0.0000006958 $0 $0.0000007562 $0.00000074 $641 -
Aug-16 2022 $0.00000074 $0.000000734 $0.0000007662 $0.0000007612 $388 -
Aug-15 2022 $0.0000007612 $0.0000007544 $0.000000763 $0.0000007588 $49 -
Aug-14 2022 $0.0000007587 $0.0000007561 $0.0000007887 $0.0000007738 - -
Aug-13 2022 $0.0000007738 $0.0000007723 $0.0000007887 $0.0000007723 $3 -
Aug-12 2022 $0.0000007723 $0.0000007722 $0.0000007723 $0.0000007722 - -
Aug-11 2022 $0.0000007722 $0.0000007708 $0.0000007978 $0.0000007834 - -

Análisis de precios históricos y de mercado de Fat Satoshi (FATOSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 154 días, desde el día 27-10-2023.