Market Cap HK$20.24T 2.94%
Volume 24h HK$1.19T 7.41%
BTC % 50.7% 1.04%
ETH % 16.29% -0.98%
Coins 28.144 +16
Exchanges 885
Last update 1 minute ago
Fasttoken FTN

Fasttoken (FTN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-18 2024 HK$18.11 HK$17.99 HK$18.14 HK$18.00 HK$405,100,309 HK$5,523,038,233
Jul-17 2024 HK$18.03 HK$17.99 HK$18.15 HK$18.13 HK$496,950,498 HK$5,497,583,451
Jul-16 2024 HK$18.14 HK$18.04 HK$18.15 HK$18.11 HK$620,394,203 HK$5,531,899,843
Jul-15 2024 HK$18.12 HK$18.05 HK$18.16 HK$18.07 HK$530,068,578 HK$5,524,965,818
Jul-14 2024 HK$18.11 HK$18.11 HK$18.42 HK$18.38 HK$312,401,827 HK$5,522,117,975
Jul-13 2024 HK$18.43 HK$18.29 HK$18.43 HK$18.31 HK$214,837,143 HK$5,620,547,428
Jul-12 2024 HK$18.30 HK$18.23 HK$18.31 HK$18.23 HK$399,719,193 HK$5,579,988,833
Jul-11 2024 HK$18.25 HK$18.23 HK$18.35 HK$18.25 HK$395,064,839 HK$5,563,589,362
Jul-10 2024 HK$18.26 HK$18.11 HK$18.26 HK$18.15 HK$270,088,442 HK$5,568,588,314
Jul-09 2024 HK$18.15 HK$18.00 HK$18.15 HK$18.01 HK$178,302,635 HK$5,535,479,058
Jul-08 2024 HK$18.03 HK$17.81 HK$18.15 HK$17.81 HK$257,778,272 HK$5,497,385,455
Jul-07 2024 HK$17.90 HK$17.90 HK$18.16 HK$18.14 HK$152,886,336 HK$5,459,753,067
Jul-06 2024 HK$18.19 HK$18.09 HK$18.19 HK$18.13 HK$162,393,045 HK$5,546,958,496
Jul-05 2024 HK$18.17 HK$17.81 HK$18.17 HK$17.83 HK$388,441,397 HK$5,539,444,737
Jul-04 2024 HK$17.89 HK$17.27 HK$17.97 HK$17.31 HK$282,049,859 HK$5,456,653,376

Historical and market price analysis of Fasttoken (FTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 545 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81072 HKD.