Market Cap AR$2,384.46T 1.79%
Volume 24h AR$139.79T 7.1%
BTC % 50.71% 0.9%
ETH % 16.25% -1.29%
Coins 28.144 +16
Exchanges 885
Last update 2 Minutes ago
Fasttoken FTN

Fasttoken (FTN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-18 2024 AR$2,142.68 AR$2,128.07 AR$2,145.53 AR$2,129.70 AR$47,910,388,109 AR$653,198,478,599
Jul-17 2024 AR$2,132.81 AR$2,127.77 AR$2,146.90 AR$2,145.04 AR$58,773,322,843 AR$650,187,993,350
Jul-16 2024 AR$2,146.12 AR$2,133.70 AR$2,147.02 AR$2,142.62 AR$73,372,758,376 AR$654,246,523,160
Jul-15 2024 AR$2,143.43 AR$2,135.86 AR$2,148.37 AR$2,137.44 AR$62,690,130,696 AR$653,426,450,133
Jul-14 2024 AR$2,142.32 AR$2,142.32 AR$2,178.89 AR$2,174.87 AR$36,947,127,603 AR$653,089,641,548
Jul-13 2024 AR$2,180.51 AR$2,163.52 AR$2,180.51 AR$2,166.61 AR$25,408,351,153 AR$664,730,692,373
Jul-12 2024 AR$2,164.78 AR$2,156.70 AR$2,166.07 AR$2,156.70 AR$47,273,974,552 AR$659,933,909,972
Jul-11 2024 AR$2,158.41 AR$2,156.34 AR$2,170.34 AR$2,159.15 AR$46,723,513,602 AR$657,994,377,977
Jul-10 2024 AR$2,160.35 AR$2,142.07 AR$2,160.35 AR$2,147.00 AR$31,942,809,673 AR$658,585,593,827
Jul-09 2024 AR$2,147.51 AR$2,128.87 AR$2,147.51 AR$2,130.57 AR$21,087,489,317 AR$654,669,829,585
Jul-08 2024 AR$2,132.73 AR$2,107.09 AR$2,147.45 AR$2,107.09 AR$30,486,911,051 AR$650,164,576,807
Jul-07 2024 AR$2,118.13 AR$2,118.13 AR$2,148.92 AR$2,146.31 AR$18,081,555,453 AR$645,713,870,981
Jul-06 2024 AR$2,151.96 AR$2,140.30 AR$2,151.96 AR$2,145.34 AR$19,205,894,557 AR$656,027,479,325
Jul-05 2024 AR$2,149.05 AR$2,107.01 AR$2,149.05 AR$2,108.94 AR$45,940,172,630 AR$655,138,842,432
Jul-04 2024 AR$2,116.93 AR$2,043.10 AR$2,126.10 AR$2,047.23 AR$33,357,462,094 AR$645,347,276,753

Historical and market price analysis of Fasttoken (FTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 545 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.75794 ARS.