Market Cap NZ$4.51T 8.14%
Volume 24h NZ$431.47B 59.63%
BTC % 50.89% -1.96%
ETH % 16.06% 8.78%
Coins 27.214 +19
Exchanges 885
Last update 51 Seconds ago
FastSwap FAST

FastSwap (FAST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-06 2023 NZ$0.00113037 NZ$0.00113037 NZ$0.00113037 NZ$0.00113037 - -
Jun-05 2023 NZ$0.00113037 NZ$0.00113037 NZ$0.00113037 NZ$0.00113037 - -
Jun-04 2023 NZ$0.00113037 NZ$0.00113037 NZ$0.00113037 NZ$0.00113037 - -
Jun-03 2023 NZ$0.00113037 NZ$0.00113037 NZ$0.00113037 NZ$0.00113037 - -
Jun-02 2023 NZ$0.00113037 NZ$0.00113037 NZ$0.00113037 NZ$0.00113037 - -
Jun-01 2023 NZ$0.00113037 NZ$0.00113037 NZ$0.00113037 NZ$0.00113037 - -
May-31 2023 NZ$0.00113037 NZ$0.00113037 NZ$0.00113037 NZ$0.00113037 - -
May-30 2023 NZ$0.00113037 NZ$0.00112206 NZ$0.00113288 NZ$0.00112492 - -
May-29 2023 NZ$0.00112484 NZ$0.00111989 NZ$0.00113561 NZ$0.00113103 - -
May-28 2023 NZ$0.00113101 NZ$0.00110076 NZ$0.00113161 NZ$0.00110241 - -
May-27 2023 NZ$0.00110245 NZ$0.00109823 NZ$0.00110395 NZ$0.00110149 - -
May-26 2023 NZ$0.00110152 NZ$0.00109073 NZ$0.00110437 NZ$0.00109328 - -
May-25 2023 NZ$0.00109323 NZ$0.00107981 NZ$0.00109568 NZ$0.00109078 - -
May-24 2023 NZ$0.00109087 NZ$0.00108472 NZ$0.00111047 NZ$0.00111046 - -
May-23 2023 NZ$0.00111041 NZ$0.00109701 NZ$0.00111538 NZ$0.00109745 - -

Historical and market price analysis of FastSwap (FAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 895 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6402 NZD.