Market Cap MX$45.57T 7.95%
Volume 24h MX$4.43T 59.72%
BTC % 50.96% -1.58%
ETH % 16.02% 8.61%
Coins 27.215 +18
Exchanges 885
Last update 9 Seconds ago
FastSwap FAST

FastSwap (FAST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-06 2023 MX$0.011409 MX$0.011409 MX$0.011409 MX$0.011409 - -
Jun-05 2023 MX$0.011409 MX$0.011409 MX$0.011409 MX$0.011409 - -
Jun-04 2023 MX$0.011409 MX$0.011409 MX$0.011409 MX$0.011409 - -
Jun-03 2023 MX$0.011409 MX$0.011409 MX$0.011409 MX$0.011409 - -
Jun-02 2023 MX$0.011409 MX$0.011409 MX$0.011409 MX$0.011409 - -
Jun-01 2023 MX$0.011409 MX$0.011409 MX$0.011409 MX$0.011409 - -
May-31 2023 MX$0.011409 MX$0.011409 MX$0.011409 MX$0.011409 - -
May-30 2023 MX$0.011409 MX$0.011325 MX$0.011434 MX$0.011354 - -
May-29 2023 MX$0.011353 MX$0.011303 MX$0.011462 MX$0.011415 - -
May-28 2023 MX$0.011415 MX$0.01111 MX$0.011421 MX$0.011127 - -
May-27 2023 MX$0.011127 MX$0.011084 MX$0.011142 MX$0.011117 - -
May-26 2023 MX$0.011118 MX$0.011009 MX$0.011146 MX$0.011034 - -
May-25 2023 MX$0.011034 MX$0.010898 MX$0.011059 MX$0.011009 - -
May-24 2023 MX$0.01101 MX$0.010948 MX$0.011208 MX$0.011208 - -
May-23 2023 MX$0.011207 MX$0.011072 MX$0.011257 MX$0.011076 - -

Historical and market price analysis of FastSwap (FAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 895 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.55504 MXN.