Cap Mercado MX$38.42T
-4.58%
Volumen 24h MX$3.38T
25.25%
BTC % 50.19%
-1.49%
ETH % 15.7%
1.46%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-06 2023 | MX$0.011741 | MX$0.011741 | MX$0.011741 | MX$0.011741 | - | - |
Jun-05 2023 | MX$0.011741 | MX$0.011741 | MX$0.011741 | MX$0.011741 | - | - |
Jun-04 2023 | MX$0.011741 | MX$0.011741 | MX$0.011741 | MX$0.011741 | - | - |
Jun-03 2023 | MX$0.011741 | MX$0.011741 | MX$0.011741 | MX$0.011741 | - | - |
Jun-02 2023 | MX$0.011741 | MX$0.011741 | MX$0.011741 | MX$0.011741 | - | - |
Jun-01 2023 | MX$0.011741 | MX$0.011741 | MX$0.011741 | MX$0.011741 | - | - |
May-31 2023 | MX$0.011741 | MX$0.011741 | MX$0.011741 | MX$0.011741 | - | - |
May-30 2023 | MX$0.011741 | MX$0.011655 | MX$0.011767 | MX$0.011684 | - | - |
May-29 2023 | MX$0.011684 | MX$0.011632 | MX$0.011796 | MX$0.011748 | - | - |
May-28 2023 | MX$0.011748 | MX$0.011433 | MX$0.011754 | MX$0.011451 | - | - |
May-27 2023 | MX$0.011451 | MX$0.011407 | MX$0.011467 | MX$0.011441 | - | - |
May-26 2023 | MX$0.011441 | MX$0.011329 | MX$0.011471 | MX$0.011356 | - | - |
May-25 2023 | MX$0.011355 | MX$0.011216 | MX$0.011381 | MX$0.01133 | - | - |
May-24 2023 | MX$0.011331 | MX$0.011267 | MX$0.011534 | MX$0.011534 | - | - |
May-23 2023 | MX$0.011534 | MX$0.011395 | MX$0.011585 | MX$0.011399 | - | - |
Análisis de precios históricos y de mercado de FastSwap (FAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 895 días, desde el día 18-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.03735 MXN.