Cap Mercado HK$17.55T
-5.37%
Volumen 24h HK$1.55T
22.73%
BTC % 49.99%
-1.96%
ETH % 15.69%
1.02%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-06 2023 | HK$0.00539179 | HK$0.00539179 | HK$0.00539179 | HK$0.00539179 | - | - |
Jun-05 2023 | HK$0.00539179 | HK$0.00539179 | HK$0.00539179 | HK$0.00539179 | - | - |
Jun-04 2023 | HK$0.00539179 | HK$0.00539179 | HK$0.00539179 | HK$0.00539179 | - | - |
Jun-03 2023 | HK$0.00539179 | HK$0.00539179 | HK$0.00539179 | HK$0.00539179 | - | - |
Jun-02 2023 | HK$0.00539179 | HK$0.00539179 | HK$0.00539179 | HK$0.00539179 | - | - |
Jun-01 2023 | HK$0.00539179 | HK$0.00539179 | HK$0.00539179 | HK$0.00539179 | - | - |
May-31 2023 | HK$0.00539179 | HK$0.00539179 | HK$0.00539179 | HK$0.00539179 | - | - |
May-30 2023 | HK$0.00539179 | HK$0.00535214 | HK$0.00540375 | HK$0.00536577 | - | - |
May-29 2023 | HK$0.0053654 | HK$0.00534181 | HK$0.00541678 | HK$0.00539492 | - | - |
May-28 2023 | HK$0.00539484 | HK$0.00525053 | HK$0.0053977 | HK$0.00525844 | - | - |
May-27 2023 | HK$0.00525863 | HK$0.00523848 | HK$0.00526578 | HK$0.00525405 | - | - |
May-26 2023 | HK$0.00525419 | HK$0.00520269 | HK$0.00526777 | HK$0.00521487 | - | - |
May-25 2023 | HK$0.00521461 | HK$0.0051506 | HK$0.00522631 | HK$0.00520293 | - | - |
May-24 2023 | HK$0.00520336 | HK$0.00517402 | HK$0.00529687 | HK$0.00529683 | - | - |
May-23 2023 | HK$0.00529658 | HK$0.00523267 | HK$0.00532028 | HK$0.00523478 | - | - |
Análisis de precios históricos y de mercado de FastSwap (FAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 895 días, desde el día 18-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82361 HKD.