Cap Mercado NZ$3.80T
-5.37%
Volumen 24h NZ$335.05B
22.73%
BTC % 49.99%
-1.96%
ETH % 15.69%
1.02%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-06 2023 | NZ$0.00116773 | NZ$0.00116773 | NZ$0.00116773 | NZ$0.00116773 | - | - |
Jun-05 2023 | NZ$0.00116773 | NZ$0.00116773 | NZ$0.00116773 | NZ$0.00116773 | - | - |
Jun-04 2023 | NZ$0.00116773 | NZ$0.00116773 | NZ$0.00116773 | NZ$0.00116773 | - | - |
Jun-03 2023 | NZ$0.00116773 | NZ$0.00116773 | NZ$0.00116773 | NZ$0.00116773 | - | - |
Jun-02 2023 | NZ$0.00116773 | NZ$0.00116773 | NZ$0.00116773 | NZ$0.00116773 | - | - |
Jun-01 2023 | NZ$0.00116773 | NZ$0.00116773 | NZ$0.00116773 | NZ$0.00116773 | - | - |
May-31 2023 | NZ$0.00116773 | NZ$0.00116773 | NZ$0.00116773 | NZ$0.00116773 | - | - |
May-30 2023 | NZ$0.00116773 | NZ$0.00115914 | NZ$0.00117032 | NZ$0.0011621 | - | - |
May-29 2023 | NZ$0.00116201 | NZ$0.00115691 | NZ$0.00117314 | NZ$0.00116841 | - | - |
May-28 2023 | NZ$0.00116839 | NZ$0.00113714 | NZ$0.00116901 | NZ$0.00113885 | - | - |
May-27 2023 | NZ$0.00113889 | NZ$0.00113453 | NZ$0.00114044 | NZ$0.0011379 | - | - |
May-26 2023 | NZ$0.00113793 | NZ$0.00112678 | NZ$0.00114087 | NZ$0.00112941 | - | - |
May-25 2023 | NZ$0.00112936 | NZ$0.00111549 | NZ$0.00113189 | NZ$0.00112683 | - | - |
May-24 2023 | NZ$0.00112692 | NZ$0.00112057 | NZ$0.00114717 | NZ$0.00114717 | - | - |
May-23 2023 | NZ$0.00114711 | NZ$0.00113327 | NZ$0.00115224 | NZ$0.00113373 | - | - |
Análisis de precios históricos y de mercado de FastSwap (FAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 895 días, desde el día 18-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69441 NZD.