Market Cap HK$19.85T 2.22%
Volume 24h HK$1.19T -16.44%
BTC % 51.75% -0.63%
ETH % 14.58% 2.19%
Coins 27.191 +14
Exchanges 885
Last update 2 Minutes ago
FastSwap FAST

FastSwap (FAST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-06 2023 HK$0.00537715 HK$0.00537715 HK$0.00537715 HK$0.00537715 - -
Jun-05 2023 HK$0.00537715 HK$0.00537715 HK$0.00537715 HK$0.00537715 - -
Jun-04 2023 HK$0.00537715 HK$0.00537715 HK$0.00537715 HK$0.00537715 - -
Jun-03 2023 HK$0.00537715 HK$0.00537715 HK$0.00537715 HK$0.00537715 - -
Jun-02 2023 HK$0.00537715 HK$0.00537715 HK$0.00537715 HK$0.00537715 - -
Jun-01 2023 HK$0.00537715 HK$0.00537715 HK$0.00537715 HK$0.00537715 - -
May-31 2023 HK$0.00537715 HK$0.00537715 HK$0.00537715 HK$0.00537715 - -
May-30 2023 HK$0.00537715 HK$0.00533761 HK$0.00538908 HK$0.00535121 - -
May-29 2023 HK$0.00535083 HK$0.00532731 HK$0.00540207 HK$0.00538028 - -
May-28 2023 HK$0.00538019 HK$0.00523627 HK$0.00538305 HK$0.00524416 - -
May-27 2023 HK$0.00524435 HK$0.00522426 HK$0.00525148 HK$0.00523978 - -
May-26 2023 HK$0.00523992 HK$0.00518857 HK$0.00525347 HK$0.00520071 - -
May-25 2023 HK$0.00520045 HK$0.00513662 HK$0.00521212 HK$0.00518881 - -
May-24 2023 HK$0.00518923 HK$0.00515997 HK$0.00528249 HK$0.00528245 - -
May-23 2023 HK$0.0052822 HK$0.00521846 HK$0.00530584 HK$0.00522057 - -

Historical and market price analysis of FastSwap (FAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 895 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80237 HKD.