Market Cap RM12.91T 7.34%
Volume 24h RM1.53T 62.82%
BTC % 50.3% -3.02%
ETH % 16.47% 11.47%
Coins 27.226 +26
Exchanges 885
Last update 1 minute ago
FastSwap FAST

FastSwap (FAST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-06 2023 RM0.00323392 RM0.00323392 RM0.00323392 RM0.00323392 - -
Jun-05 2023 RM0.00323392 RM0.00323392 RM0.00323392 RM0.00323392 - -
Jun-04 2023 RM0.00323392 RM0.00323392 RM0.00323392 RM0.00323392 - -
Jun-03 2023 RM0.00323392 RM0.00323392 RM0.00323392 RM0.00323392 - -
Jun-02 2023 RM0.00323392 RM0.00323392 RM0.00323392 RM0.00323392 - -
Jun-01 2023 RM0.00323392 RM0.00323392 RM0.00323392 RM0.00323392 - -
May-31 2023 RM0.00323392 RM0.00323392 RM0.00323392 RM0.00323392 - -
May-30 2023 RM0.00323392 RM0.00321014 RM0.00324109 RM0.00321832 - -
May-29 2023 RM0.00321809 RM0.00320395 RM0.00324891 RM0.0032358 - -
May-28 2023 RM0.00323575 RM0.0031492 RM0.00323747 RM0.00315394 - -
May-27 2023 RM0.00315406 RM0.00314197 RM0.00315834 RM0.00315131 - -
May-26 2023 RM0.00315139 RM0.00312051 RM0.00315954 RM0.00312781 - -
May-25 2023 RM0.00312765 RM0.00308926 RM0.00313467 RM0.00312065 - -
May-24 2023 RM0.00312091 RM0.00310331 RM0.00317699 RM0.00317697 - -
May-23 2023 RM0.00317682 RM0.00313848 RM0.00319104 RM0.00313975 - -

Historical and market price analysis of FastSwap (FAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 895 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.