Market Cap AR$2,443.36T 7.7%
Volume 24h AR$238.31T 59.77%
BTC % 50.96% -1.57%
ETH % 15.97% 8.39%
Coins 27.215 +18
Exchanges 885
Last update 13 Seconds ago
FastSwap FAST

FastSwap (FAST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-06 2023 AR$0.612496 AR$0.612496 AR$0.612496 AR$0.612496 - -
Jun-05 2023 AR$0.612496 AR$0.612496 AR$0.612496 AR$0.612496 - -
Jun-04 2023 AR$0.612496 AR$0.612496 AR$0.612496 AR$0.612496 - -
Jun-03 2023 AR$0.612496 AR$0.612496 AR$0.612496 AR$0.612496 - -
Jun-02 2023 AR$0.612496 AR$0.612496 AR$0.612496 AR$0.612496 - -
Jun-01 2023 AR$0.612496 AR$0.612496 AR$0.612496 AR$0.612496 - -
May-31 2023 AR$0.612496 AR$0.612496 AR$0.612496 AR$0.612496 - -
May-30 2023 AR$0.612496 AR$0.607992 AR$0.613854 AR$0.609541 - -
May-29 2023 AR$0.609498 AR$0.606819 AR$0.615335 AR$0.612852 - -
May-28 2023 AR$0.612842 AR$0.596449 AR$0.613168 AR$0.597348 - -
May-27 2023 AR$0.59737 AR$0.595081 AR$0.598182 AR$0.596849 - -
May-26 2023 AR$0.596865 AR$0.591015 AR$0.598408 AR$0.592398 - -
May-25 2023 AR$0.592369 AR$0.585097 AR$0.593698 AR$0.591042 - -
May-24 2023 AR$0.591091 AR$0.587758 AR$0.601713 AR$0.601709 - -
May-23 2023 AR$0.601681 AR$0.59442 AR$0.604373 AR$0.59466 - -

Historical and market price analysis of FastSwap (FAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 895 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.74595 ARS.