Market Cap CN¥19.52T 7.29%
Volume 24h CN¥1.91T 59.51%
BTC % 50.91% -1.7%
ETH % 16.01% 8.43%
Coins 27.215 +18
Exchanges 885
Last update 41 Seconds ago
FastSwap FAST

FastSwap (FAST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-06 2023 CN¥0.00488752 CN¥0.00488752 CN¥0.00488752 CN¥0.00488752 - -
Jun-05 2023 CN¥0.00488752 CN¥0.00488752 CN¥0.00488752 CN¥0.00488752 - -
Jun-04 2023 CN¥0.00488752 CN¥0.00488752 CN¥0.00488752 CN¥0.00488752 - -
Jun-03 2023 CN¥0.00488752 CN¥0.00488752 CN¥0.00488752 CN¥0.00488752 - -
Jun-02 2023 CN¥0.00488752 CN¥0.00488752 CN¥0.00488752 CN¥0.00488752 - -
Jun-01 2023 CN¥0.00488752 CN¥0.00488752 CN¥0.00488752 CN¥0.00488752 - -
May-31 2023 CN¥0.00488752 CN¥0.00488752 CN¥0.00488752 CN¥0.00488752 - -
May-30 2023 CN¥0.00488752 CN¥0.00485158 CN¥0.00489836 CN¥0.00486394 - -
May-29 2023 CN¥0.00486359 CN¥0.00484221 CN¥0.00491017 CN¥0.00489036 - -
May-28 2023 CN¥0.00489028 CN¥0.00475947 CN¥0.00489288 CN¥0.00476664 - -
May-27 2023 CN¥0.00476681 CN¥0.00474855 CN¥0.00477329 CN¥0.00476266 - -
May-26 2023 CN¥0.00476278 CN¥0.00471611 CN¥0.0047751 CN¥0.00472714 - -
May-25 2023 CN¥0.00472691 CN¥0.00466888 CN¥0.00473751 CN¥0.00471632 - -
May-24 2023 CN¥0.00471671 CN¥0.00469011 CN¥0.00480147 CN¥0.00480144 - -
May-23 2023 CN¥0.00480122 CN¥0.00474328 CN¥0.0048227 CN¥0.00474519 - -

Historical and market price analysis of FastSwap (FAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 895 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0919 CNY.