Market Cap Tk322.70T 8.34%
Volume 24h Tk30.22T 60.28%
BTC % 50.98% -1.56%
ETH % 16.06% 8.71%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
FastSwap FAST

FastSwap (FAST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-06 2023 Tk0.080772 Tk0.080772 Tk0.080772 Tk0.080772 - -
Jun-05 2023 Tk0.080772 Tk0.080772 Tk0.080772 Tk0.080772 - -
Jun-04 2023 Tk0.080772 Tk0.080772 Tk0.080772 Tk0.080772 - -
Jun-03 2023 Tk0.080772 Tk0.080772 Tk0.080772 Tk0.080772 - -
Jun-02 2023 Tk0.080772 Tk0.080772 Tk0.080772 Tk0.080772 - -
Jun-01 2023 Tk0.080772 Tk0.080772 Tk0.080772 Tk0.080772 - -
May-31 2023 Tk0.080772 Tk0.080772 Tk0.080772 Tk0.080772 - -
May-30 2023 Tk0.080772 Tk0.080178 Tk0.080951 Tk0.080382 - -
May-29 2023 Tk0.080377 Tk0.080023 Tk0.081147 Tk0.080819 - -
May-28 2023 Tk0.080818 Tk0.078656 Tk0.080861 Tk0.078775 - -
May-27 2023 Tk0.078777 Tk0.078476 Tk0.078885 Tk0.078709 - -
May-26 2023 Tk0.078711 Tk0.077939 Tk0.078914 Tk0.078122 - -
May-25 2023 Tk0.078118 Tk0.077159 Tk0.078293 Tk0.077943 - -
May-24 2023 Tk0.077949 Tk0.07751 Tk0.07935 Tk0.07935 - -
May-23 2023 Tk0.079346 Tk0.078388 Tk0.079701 Tk0.07842 - -

Historical and market price analysis of FastSwap (FAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 895 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.