Market Cap CHF2.31T 1.41%
Volume 24h CHF136.73B -30.75%
BTC % 51.65% -0.73%
ETH % 14.58% 1.85%
Coins 27.191 +18
Exchanges 885
Last update 3 Seconds ago
FastSwap FAST

FastSwap (FAST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-06 2023 CHF0.00062508 CHF0.00062508 CHF0.00062508 CHF0.00062508 - -
Jun-05 2023 CHF0.00062508 CHF0.00062508 CHF0.00062508 CHF0.00062508 - -
Jun-04 2023 CHF0.00062508 CHF0.00062508 CHF0.00062508 CHF0.00062508 - -
Jun-03 2023 CHF0.00062508 CHF0.00062508 CHF0.00062508 CHF0.00062508 - -
Jun-02 2023 CHF0.00062508 CHF0.00062508 CHF0.00062508 CHF0.00062508 - -
Jun-01 2023 CHF0.00062508 CHF0.00062508 CHF0.00062508 CHF0.00062508 - -
May-31 2023 CHF0.00062508 CHF0.00062508 CHF0.00062508 CHF0.00062508 - -
May-30 2023 CHF0.00062508 CHF0.00062048 CHF0.00062646 CHF0.00062206 - -
May-29 2023 CHF0.00062202 CHF0.00061928 CHF0.00062798 CHF0.00062544 - -
May-28 2023 CHF0.00062543 CHF0.0006087 CHF0.00062576 CHF0.00060962 - -
May-27 2023 CHF0.00060964 CHF0.00060731 CHF0.00061047 CHF0.00060911 - -
May-26 2023 CHF0.00060913 CHF0.00060316 CHF0.0006107 CHF0.00060457 - -
May-25 2023 CHF0.00060454 CHF0.00059712 CHF0.00060589 CHF0.00060318 - -
May-24 2023 CHF0.00060323 CHF0.00059983 CHF0.00061407 CHF0.00061407 - -
May-23 2023 CHF0.00061404 CHF0.00060663 CHF0.00061679 CHF0.00060688 - -

Historical and market price analysis of FastSwap (FAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 895 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90701 CHF.