Market Cap AU$3.81T 3.05%
Volume 24h AU$227.03B -17%
BTC % 51.72% -0.25%
ETH % 14.54% 1.58%
Coins 27.192 +15
Exchanges 885
Last update 52 Seconds ago
FastSwap FAST

FastSwap (FAST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-06 2023 AU$0.00102891 AU$0.00102891 AU$0.00102891 AU$0.00102891 - -
Jun-05 2023 AU$0.00102891 AU$0.00102891 AU$0.00102891 AU$0.00102891 - -
Jun-04 2023 AU$0.00102891 AU$0.00102891 AU$0.00102891 AU$0.00102891 - -
Jun-03 2023 AU$0.00102891 AU$0.00102891 AU$0.00102891 AU$0.00102891 - -
Jun-02 2023 AU$0.00102891 AU$0.00102891 AU$0.00102891 AU$0.00102891 - -
Jun-01 2023 AU$0.00102891 AU$0.00102891 AU$0.00102891 AU$0.00102891 - -
May-31 2023 AU$0.00102891 AU$0.00102891 AU$0.00102891 AU$0.00102891 - -
May-30 2023 AU$0.00102891 AU$0.00102135 AU$0.00103119 AU$0.00102395 - -
May-29 2023 AU$0.00102388 AU$0.00101937 AU$0.00103368 AU$0.00102951 - -
May-28 2023 AU$0.00102949 AU$0.00100195 AU$0.00103004 AU$0.00100346 - -
May-27 2023 AU$0.0010035 AU$0.00099966 AU$0.00100487 AU$0.00100263 - -
May-26 2023 AU$0.00100265 AU$0.00099283 AU$0.00100524 AU$0.00099515 - -
May-25 2023 AU$0.0009951 AU$0.00098289 AU$0.00099733 AU$0.00099287 - -
May-24 2023 AU$0.00099295 AU$0.00098735 AU$0.0010108 AU$0.00101079 - -
May-23 2023 AU$0.00101074 AU$0.00099855 AU$0.00101527 AU$0.00099895 - -

Historical and market price analysis of FastSwap (FAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 895 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49298 AUD.