Market Cap CL$2,444.04T 8.16%
Volume 24h CL$224.59T 59.81%
BTC % 50.98% -1.6%
ETH % 16.02% 8.67%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
FastSwap FAST

FastSwap (FAST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-06 2023 CL$0.613843 CL$0.613843 CL$0.613843 CL$0.613843 - -
Jun-05 2023 CL$0.613843 CL$0.613843 CL$0.613843 CL$0.613843 - -
Jun-04 2023 CL$0.613843 CL$0.613843 CL$0.613843 CL$0.613843 - -
Jun-03 2023 CL$0.613843 CL$0.613843 CL$0.613843 CL$0.613843 - -
Jun-02 2023 CL$0.613843 CL$0.613843 CL$0.613843 CL$0.613843 - -
Jun-01 2023 CL$0.613843 CL$0.613843 CL$0.613843 CL$0.613843 - -
May-31 2023 CL$0.613843 CL$0.613843 CL$0.613843 CL$0.613843 - -
May-30 2023 CL$0.613843 CL$0.609329 CL$0.615204 CL$0.610881 - -
May-29 2023 CL$0.610838 CL$0.608153 CL$0.616688 CL$0.6142 - -
May-28 2023 CL$0.61419 CL$0.59776 CL$0.614516 CL$0.598661 - -
May-27 2023 CL$0.598683 CL$0.596389 CL$0.599497 CL$0.598161 - -
May-26 2023 CL$0.598177 CL$0.592315 CL$0.599723 CL$0.593701 - -
May-25 2023 CL$0.593671 CL$0.586384 CL$0.595003 CL$0.592342 - -
May-24 2023 CL$0.592391 CL$0.58905 CL$0.603036 CL$0.603032 - -
May-23 2023 CL$0.603004 CL$0.595727 CL$0.605702 CL$0.595968 - -

Historical and market price analysis of FastSwap (FAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 895 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.7 CLP.