Market Cap Bs.92.64T 0.94%
Volume 24h Bs.5.62T -28.11%
BTC % 51.55% -0.69%
ETH % 14.6% 1.78%
Coins 27.190 +20
Exchanges 885
Last update 2 Minutes ago
FastSwap FAST

FastSwap (FAST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-06 2023 Bs.0.025199 Bs.0.025199 Bs.0.025199 Bs.0.025199 - -
Jun-05 2023 Bs.0.025199 Bs.0.025199 Bs.0.025199 Bs.0.025199 - -
Jun-04 2023 Bs.0.025199 Bs.0.025199 Bs.0.025199 Bs.0.025199 - -
Jun-03 2023 Bs.0.025199 Bs.0.025199 Bs.0.025199 Bs.0.025199 - -
Jun-02 2023 Bs.0.025199 Bs.0.025199 Bs.0.025199 Bs.0.025199 - -
Jun-01 2023 Bs.0.025199 Bs.0.025199 Bs.0.025199 Bs.0.025199 - -
May-31 2023 Bs.0.025199 Bs.0.025199 Bs.0.025199 Bs.0.025199 - -
May-30 2023 Bs.0.025199 Bs.0.025014 Bs.0.025255 Bs.0.025077 - -
May-29 2023 Bs.0.025076 Bs.0.024965 Bs.0.025316 Bs.0.025214 - -
May-28 2023 Bs.0.025213 Bs.0.024539 Bs.0.025227 Bs.0.024576 - -
May-27 2023 Bs.0.024577 Bs.0.024482 Bs.0.02461 Bs.0.024555 - -
May-26 2023 Bs.0.024556 Bs.0.024315 Bs.0.024619 Bs.0.024372 - -
May-25 2023 Bs.0.024371 Bs.0.024072 Bs.0.024426 Bs.0.024316 - -
May-24 2023 Bs.0.024318 Bs.0.024181 Bs.0.024755 Bs.0.024755 - -
May-23 2023 Bs.0.024754 Bs.0.024455 Bs.0.024865 Bs.0.024465 - -

Historical and market price analysis of FastSwap (FAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 895 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.