Market Cap NZ$3.90T 1.63%
Volume 24h NZ$247.52B -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Fast Access Blockchain FAB

Fast Access Blockchain (FAB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-24 2023 NZ$0.414938 NZ$0.414938 NZ$0.414938 NZ$0.414938 - NZ$11,751,097
Feb-23 2023 NZ$0.414938 NZ$0.414938 NZ$0.414938 NZ$0.414938 - NZ$11,751,097
Feb-22 2023 NZ$0.414938 NZ$0.414938 NZ$0.414938 NZ$0.414938 - NZ$11,751,097
Feb-21 2023 NZ$0.414938 NZ$0.414938 NZ$0.414938 NZ$0.414938 - NZ$11,751,097
Feb-20 2023 NZ$0.414938 NZ$0.414938 NZ$0.414938 NZ$0.414938 - NZ$11,751,097
Feb-19 2023 NZ$0.414938 NZ$0.414938 NZ$0.414938 NZ$0.414938 - NZ$11,751,097
Feb-18 2023 NZ$0.414938 NZ$0.414938 NZ$0.415785 NZ$0.415785 - NZ$11,751,097
Feb-17 2023 NZ$0.415018 NZ$0.414883 NZ$0.416764 NZ$0.415685 - NZ$11,753,383
Feb-16 2023 NZ$0.415227 NZ$0.298236 NZ$0.416969 NZ$0.412753 NZ$306 NZ$11,759,302
Feb-15 2023 NZ$0.412753 NZ$0.412753 NZ$0.412753 NZ$0.412753 - NZ$11,689,239
Feb-14 2023 NZ$0.412753 NZ$0.411538 NZ$0.413339 NZ$0.41246 - NZ$11,689,239
Feb-13 2023 NZ$0.412511 NZ$0.408485 NZ$0.413553 NZ$0.408485 NZ$26 NZ$11,682,371
Feb-12 2023 NZ$0.408485 NZ$0.408485 NZ$0.408485 NZ$0.408485 - NZ$11,568,346
Feb-11 2023 NZ$0.408485 NZ$0.408485 NZ$0.408485 NZ$0.408485 - NZ$11,568,346
Feb-10 2023 NZ$0.408485 NZ$0.408062 NZ$0.409282 NZ$0.408551 - NZ$11,568,346

Historical and market price analysis of Fast Access Blockchain (FAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 843 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67665 NZD.