Market Cap MX$39.74T 1.13%
Volume 24h MX$2.58T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Fast Access Blockchain FAB

Fast Access Blockchain (FAB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-24 2023 MX$4.2015 MX$4.2015 MX$4.2015 MX$4.2015 - MX$118,987,001
Feb-23 2023 MX$4.2015 MX$4.2015 MX$4.2015 MX$4.2015 - MX$118,987,001
Feb-22 2023 MX$4.2015 MX$4.2015 MX$4.2015 MX$4.2015 - MX$118,987,001
Feb-21 2023 MX$4.2015 MX$4.2015 MX$4.2015 MX$4.2015 - MX$118,987,001
Feb-20 2023 MX$4.2015 MX$4.2015 MX$4.2015 MX$4.2015 - MX$118,987,001
Feb-19 2023 MX$4.2015 MX$4.2015 MX$4.2015 MX$4.2015 - MX$118,987,001
Feb-18 2023 MX$4.2015 MX$4.2015 MX$4.2100 MX$4.2100 - MX$118,987,001
Feb-17 2023 MX$4.2023 MX$4.2009 MX$4.2199 MX$4.2090 - MX$119,010,147
Feb-16 2023 MX$4.2044 MX$3.0198 MX$4.2220 MX$4.1793 MX$3,096 MX$119,070,073
Feb-15 2023 MX$4.1793 MX$4.1793 MX$4.1793 MX$4.1793 - MX$118,360,652
Feb-14 2023 MX$4.1793 MX$4.1670 MX$4.1853 MX$4.1764 - MX$118,360,652
Feb-13 2023 MX$4.1769 MX$4.1361 MX$4.1874 MX$4.1361 MX$266 MX$118,291,102
Feb-12 2023 MX$4.1361 MX$4.1361 MX$4.1361 MX$4.1361 - MX$117,136,530
Feb-11 2023 MX$4.1361 MX$4.1361 MX$4.1361 MX$4.1361 - MX$117,136,530
Feb-10 2023 MX$4.1361 MX$4.1318 MX$4.1442 MX$4.1368 - MX$117,136,530

Historical and market price analysis of Fast Access Blockchain (FAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 843 days, from day 01-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.