Market Cap AU$3.55T 3.7%
Volume 24h AU$246.50B -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 9 Seconds ago
Fast Access Blockchain FAB

Fast Access Blockchain (FAB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-24 2023 AU$0.376504 AU$0.376504 AU$0.376504 AU$0.376504 - AU$10,662,650
Feb-23 2023 AU$0.376504 AU$0.376504 AU$0.376504 AU$0.376504 - AU$10,662,650
Feb-22 2023 AU$0.376504 AU$0.376504 AU$0.376504 AU$0.376504 - AU$10,662,650
Feb-21 2023 AU$0.376504 AU$0.376504 AU$0.376504 AU$0.376504 - AU$10,662,650
Feb-20 2023 AU$0.376504 AU$0.376504 AU$0.376504 AU$0.376504 - AU$10,662,650
Feb-19 2023 AU$0.376504 AU$0.376504 AU$0.376504 AU$0.376504 - AU$10,662,650
Feb-18 2023 AU$0.376504 AU$0.376504 AU$0.377273 AU$0.377273 - AU$10,662,650
Feb-17 2023 AU$0.376577 AU$0.376455 AU$0.378161 AU$0.377182 - AU$10,664,724
Feb-16 2023 AU$0.376767 AU$0.270611 AU$0.378347 AU$0.374522 AU$277 AU$10,670,094
Feb-15 2023 AU$0.374522 AU$0.374522 AU$0.374522 AU$0.374522 - AU$10,606,522
Feb-14 2023 AU$0.374522 AU$0.373419 AU$0.375053 AU$0.374256 - AU$10,606,522
Feb-13 2023 AU$0.374302 AU$0.370649 AU$0.375248 AU$0.370649 AU$24 AU$10,600,289
Feb-12 2023 AU$0.370649 AU$0.370649 AU$0.370649 AU$0.370649 - AU$10,496,826
Feb-11 2023 AU$0.370649 AU$0.370649 AU$0.370649 AU$0.370649 - AU$10,496,826
Feb-10 2023 AU$0.370649 AU$0.370265 AU$0.371372 AU$0.370709 - AU$10,496,826

Historical and market price analysis of Fast Access Blockchain (FAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 843 days, from day 01-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52135 AUD.