Market Cap zł9.32T 2.15%
Volume 24h zł730.81B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 18 Seconds ago
Fast Access Blockchain FAB

Fast Access Blockchain (FAB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-24 2023 zł1.0024 zł1.0024 zł1.0024 zł1.0024 - zł28,389,555
Feb-23 2023 zł1.0024 zł1.0024 zł1.0024 zł1.0024 - zł28,389,555
Feb-22 2023 zł1.0024 zł1.0024 zł1.0024 zł1.0024 - zł28,389,555
Feb-21 2023 zł1.0024 zł1.0024 zł1.0024 zł1.0024 - zł28,389,555
Feb-20 2023 zł1.0024 zł1.0024 zł1.0024 zł1.0024 - zł28,389,555
Feb-19 2023 zł1.0024 zł1.0024 zł1.0024 zł1.0024 - zł28,389,555
Feb-18 2023 zł1.0024 zł1.0024 zł1.0044 zł1.0044 - zł28,389,555
Feb-17 2023 zł1.0026 zł1.0023 zł1.0068 zł1.0042 - zł28,395,078
Feb-16 2023 zł1.0031 zł0.72051 zł1.0073 zł0.9971 zł739 zł28,409,376
Feb-15 2023 zł0.9971 zł0.9971 zł0.9971 zł0.9971 - zł28,240,112
Feb-14 2023 zł0.9971 zł0.9942 zł0.9985 zł0.9964 - zł28,240,112
Feb-13 2023 zł0.9965 zł0.986861 zł0.9991 zł0.986861 zł64 zł28,223,518
Feb-12 2023 zł0.986861 zł0.986861 zł0.986861 zł0.986861 - zł27,948,044
Feb-11 2023 zł0.986861 zł0.986861 zł0.986861 zł0.986861 - zł27,948,044
Feb-10 2023 zł0.986861 zł0.985841 zł0.988788 zł0.987022 - zł27,948,044

Historical and market price analysis of Fast Access Blockchain (FAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 843 days, from day 01-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05063 PLN.